Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	5.310	5.416	5.166	5.181	124,370	-0.29(-5.26%)
Mar 30, 2022	5.409	5.484	5.371	5.469	100,974	+0.14(+2.56%)
Mar 29, 2022	5.447	5.447	5.189	5.333	157,638	-0.18(-3.30%)
Mar 28, 2022	5.530	5.530	5.356	5.515	120,800	-0.02(-0.27%)
Mar 25, 2022	5.295	5.606	5.295	5.530	127,073	+0.17(+3.25%)
Mar 24, 2022	5.378	5.378	5.227	5.356	102,208	+0.05(+1.00%)
Mar 23, 2022	5.303	5.439	5.234	5.303	131,498	+0.04(+0.72%)
Mar 22, 2022	5.204	5.348	4.962	5.265	181,081	+0.21(+4.20%)
Mar 21, 2022	4.962	5.171	4.962	5.053	198,850	+0.13(+2.62%)
Mar 18, 2022	4.833	4.924	4.659	4.924	116,147	+0.08(+1.56%)
Mar 17, 2022	4.757	4.986	4.731	4.848	100,524	+0.20(+4.40%)
Mar 16, 2022	4.659	4.750	4.522	4.644	225,728	+0.00(+0.00%)
Mar 15, 2022	4.204	4.659	4.192	4.644	253,126	+0.14(+3.03%)
Mar 14, 2022	5.477	5.502	4.394	4.507	501,741	-0.97(-17.70%)
Mar 11, 2022	5.394	5.560	5.325	5.477	103,654	-0.01(-0.14%)
Mar 10, 2022	5.159	5.553	5.159	5.484	201,163	+0.27(+5.08%)
Mar 09, 2022	5.931	5.984	4.969	5.219	576,131	-0.84(-13.88%)
Mar 08, 2022	6.037	6.090	5.818	6.060	639,587	+0.30(+5.26%)
Mar 07, 2022	5.674	6.000	5.621	5.757	361,695	+0.21(+3.83%)
Mar 04, 2022	5.318	5.606	5.310	5.545	335,939	+0.24(+4.57%)
Mar 03, 2022	5.492	5.492	5.197	5.303	221,071	-0.23(-4.11%)
Mar 02, 2022	5.416	5.719	5.416	5.530	383,029	+0.17(+3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.