Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.223	7.267	7.004	7.240	107,064	+0.30(+4.29%)
Mar 30, 2023	7.389	7.389	6.881	6.943	135,473	-0.41(-5.60%)
Mar 29, 2023	7.267	7.415	7.048	7.354	120,728	+0.22(+3.07%)
Mar 28, 2023	7.223	7.329	7.100	7.135	69,128	-0.09(-1.21%)
Mar 27, 2023	7.021	7.345	6.890	7.223	101,405	+0.16(+2.23%)
Mar 24, 2023	6.750	7.109	6.741	7.065	57,863	+0.11(+1.51%)
Mar 23, 2023	6.855	7.127	6.829	6.960	145,940	+0.17(+2.45%)
Mar 22, 2023	6.820	6.916	6.636	6.794	90,337	-0.10(-1.40%)
Mar 21, 2023	6.347	6.916	6.347	6.890	134,289	+0.60(+9.46%)
Mar 20, 2023	6.181	6.461	6.120	6.295	70,136	+0.15(+2.42%)
Mar 17, 2023	6.330	6.435	6.102	6.146	93,394	-0.19(-3.04%)
Mar 16, 2023	6.128	6.400	6.006	6.339	107,012	+0.12(+1.97%)
Mar 15, 2023	6.601	6.645	6.164	6.216	235,373	-0.51(-7.55%)
Mar 14, 2023	6.855	6.995	6.628	6.724	114,870	-0.04(-0.65%)
Mar 13, 2023	6.768	7.004	6.593	6.768	161,483	-0.25(-3.50%)
Mar 10, 2023	7.328	7.376	6.772	7.013	326,931	-0.31(-4.19%)
Mar 09, 2023	7.556	7.708	7.275	7.319	119,525	-0.33(-4.35%)
Mar 08, 2023	7.661	7.686	7.477	7.652	65,905	+0.03(+0.34%)
Mar 07, 2023	7.766	7.792	7.530	7.626	52,392	-0.08(-1.02%)
Mar 06, 2023	7.398	7.704	7.368	7.704	92,435	+0.30(+4.02%)
Mar 03, 2023	7.302	7.556	7.302	7.407	87,046	-0.01(-0.12%)
Mar 02, 2023	7.039	7.442	6.969	7.415	167,136	+0.41(+5.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.