Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	21.75	22.02	21.43	21.72	227,432	+0.09(+0.41%)
Mar 28, 2014	21.98	22.21	21.35	21.63	168,002	-0.26(-1.17%)
Mar 27, 2014	22.81	22.81	21.69	21.89	151,998	-0.89(-3.91%)
Mar 26, 2014	23.74	23.74	22.37	22.78	214,313	-0.81(-3.44%)
Mar 25, 2014	22.90	23.71	22.77	23.59	216,610	+0.87(+3.84%)
Mar 24, 2014	22.91	22.94	22.28	22.72	121,027	-0.32(-1.38%)
Mar 21, 2014	23.11	23.11	22.38	23.03	227,967	+0.13(+0.58%)
Mar 20, 2014	22.87	23.10	21.81	22.90	221,691	+0.09(+0.39%)
Mar 19, 2014	23.18	23.18	22.63	22.81	101,698	-0.37(-1.60%)
Mar 18, 2014	22.24	23.44	22.24	23.18	142,718	+1.10(+4.99%)
Mar 17, 2014	21.83	22.34	21.58	22.08	125,213	+0.55(+2.54%)
Mar 14, 2014	22.29	22.98	20.94	21.54	572,717	-0.76(-3.40%)
Mar 13, 2014	24.80	24.80	22.01	22.29	1,150,628	-2.45(-9.90%)
Mar 12, 2014	25.59	26.35	23.82	24.74	494,651	-1.53(-5.83%)
Mar 11, 2014	26.89	27.15	26.06	26.28	115,430	-0.44(-1.65%)
Mar 10, 2014	26.81	27.00	26.58	26.72	82,047	-0.04(-0.16%)
Mar 07, 2014	26.92	26.98	26.55	26.76	66,346	+0.07(+0.26%)
Mar 06, 2014	26.81	26.96	26.41	26.69	125,180	+0.03(+0.10%)
Mar 05, 2014	25.46	26.94	25.46	26.66	212,535	+1.29(+5.10%)
Mar 04, 2014	26.81	26.81	25.35	25.37	462,459	-1.14(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.