Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	21.45	21.69	20.79	21.51	90,821	+0.20(+0.95%)
Mar 28, 2019	21.54	21.98	21.19	21.31	16,906	-0.17(-0.78%)
Mar 27, 2019	21.54	21.77	21.46	21.48	14,575	-0.19(-0.89%)
Mar 26, 2019	21.87	21.97	21.59	21.67	14,083	-0.04(-0.16%)
Mar 25, 2019	21.49	21.84	20.58	21.70	40,941	+0.00(+0.00%)
Mar 22, 2019	22.63	22.98	21.55	21.70	19,186	-1.07(-4.72%)
Mar 21, 2019	22.74	23.10	22.71	22.78	25,352	-0.06(-0.27%)
Mar 20, 2019	23.10	23.10	22.44	22.84	15,557	-0.24(-1.03%)
Mar 19, 2019	23.34	23.34	23.08	23.08	14,479	-0.12(-0.53%)
Mar 18, 2019	23.60	23.84	23.07	23.20	28,414	-0.34(-1.46%)
Mar 15, 2019	24.10	24.22	23.51	23.55	59,147	-0.50(-2.09%)
Mar 14, 2019	24.28	24.42	23.88	24.05	14,229	-0.19(-0.80%)
Mar 13, 2019	24.21	24.35	24.15	24.24	18,987	+0.26(+1.06%)
Mar 12, 2019	24.06	24.54	23.90	23.99	34,757	-0.05(-0.22%)
Mar 11, 2019	23.58	24.05	23.58	24.04	26,807	+0.56(+2.40%)
Mar 08, 2019	22.75	23.61	22.75	23.47	22,705	+0.61(+2.66%)
Mar 07, 2019	23.54	23.67	22.82	22.87	45,586	-0.67(-2.84%)
Mar 06, 2019	23.87	24.10	23.49	23.54	36,933	-0.33(-1.37%)
Mar 05, 2019	23.91	24.05	23.55	23.86	16,601	+0.00(+0.00%)
Mar 04, 2019	24.22	24.34	23.69	23.86	23,319	-0.35(-1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.