Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	24.08	24.67	24.08	24.59	41,608	+0.52(+2.15%)
Mar 30, 2023	24.78	24.78	23.95	24.07	13,681	-0.55(-2.22%)
Mar 29, 2023	24.38	24.64	24.16	24.62	23,283	+0.45(+1.87%)
Mar 28, 2023	24.08	24.47	24.00	24.17	22,939	+0.14(+0.59%)
Mar 27, 2023	23.96	24.24	23.80	24.03	29,840	+0.35(+1.47%)
Mar 24, 2023	23.40	23.78	23.22	23.68	24,509	+0.07(+0.28%)
Mar 23, 2023	24.90	25.07	23.10	23.61	27,262	-1.09(-4.43%)
Mar 22, 2023	25.29	25.46	24.65	24.71	28,130	-0.59(-2.35%)
Mar 21, 2023	24.22	25.58	24.22	25.30	41,383	+1.76(+7.49%)
Mar 20, 2023	23.83	24.27	22.98	23.54	52,195	-0.21(-0.87%)
Mar 17, 2023	24.68	24.68	23.71	23.74	159,784	-1.25(-5.01%)
Mar 16, 2023	24.21	25.49	23.96	25.00	41,375	+0.25(+1.03%)
Mar 15, 2023	24.37	25.75	23.77	24.74	46,872	-0.50(-1.98%)
Mar 14, 2023	26.21	26.21	24.55	25.24	71,786	+0.04(+0.15%)
Mar 13, 2023	25.69	26.29	25.07	25.20	60,237	-1.00(-3.81%)
Mar 10, 2023	27.42	27.46	25.81	26.20	51,322	-1.41(-5.12%)
Mar 09, 2023	28.76	28.76	27.56	27.62	42,709	-1.08(-3.78%)
Mar 08, 2023	28.83	29.14	28.43	28.70	40,615	-0.11(-0.39%)
Mar 07, 2023	29.42	29.42	28.39	28.81	51,275	-0.42(-1.45%)
Mar 06, 2023	30.11	30.11	28.86	29.24	89,232	-0.77(-2.58%)
Mar 03, 2023	29.61	30.10	29.34	30.01	26,864	+0.52(+1.76%)
Mar 02, 2023	29.47	29.62	28.96	29.49	32,981	-0.25(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.