Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	30.86	31.03	30.81	31.01	195,126	+0.23(+0.74%)
Mar 28, 2014	30.65	30.84	30.65	30.79	175,186	+0.15(+0.49%)
Mar 27, 2014	30.53	30.64	30.45	30.64	108,064	+0.19(+0.62%)
Mar 26, 2014	30.61	30.64	30.44	30.45	123,291	-0.04(-0.12%)
Mar 25, 2014	30.45	30.51	30.33	30.48	123,078	+0.25(+0.82%)
Mar 24, 2014	30.27	30.36	30.08	30.24	121,489	+0.00(+0.01%)
Mar 21, 2014	30.24	30.42	30.18	30.23	85,539	+0.01(+0.04%)
Mar 20, 2014	30.05	30.22	29.95	30.22	159,404	+0.03(+0.08%)
Mar 19, 2014	30.59	30.60	30.04	30.19	296,438	-0.40(-1.32%)
Mar 18, 2014	30.33	30.62	30.29	30.60	126,159	+0.20(+0.67%)
Mar 17, 2014	30.23	30.48	30.23	30.40	128,333	+0.24(+0.80%)
Mar 14, 2014	29.97	30.21	29.95	30.16	70,078	+0.10(+0.34%)
Mar 13, 2014	30.47	30.47	29.99	30.05	161,637	-0.25(-0.83%)
Mar 12, 2014	30.19	30.31	30.08	30.31	94,662	+0.03(+0.08%)
Mar 11, 2014	30.42	30.53	30.23	30.28	109,786	-0.14(-0.46%)
Mar 10, 2014	30.55	30.55	30.32	30.42	104,916	-0.15(-0.50%)
Mar 07, 2014	30.86	30.86	30.46	30.57	143,538	-0.19(-0.62%)
Mar 06, 2014	30.74	30.84	30.71	30.76	196,865	+0.18(+0.58%)
Mar 05, 2014	30.47	30.61	30.47	30.59	110,607	+0.13(+0.41%)
Mar 04, 2014	30.33	30.47	30.05	30.46	94,410	+0.40(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.