Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	32.99	33.13	32.96	33.08	125,185	+0.06(+0.19%)
Mar 30, 2017	32.99	33.06	32.90	33.02	193,257	+0.08(+0.23%)
Mar 29, 2017	32.63	32.94	32.63	32.94	115,145	+0.32(+0.99%)
Mar 28, 2017	32.46	32.62	32.40	32.62	127,330	+0.28(+0.86%)
Mar 27, 2017	32.26	32.39	32.20	32.34	126,924	-0.12(-0.38%)
Mar 24, 2017	32.46	32.57	32.42	32.46	110,451	+0.06(+0.19%)
Mar 23, 2017	32.42	32.54	32.31	32.40	76,400	+0.06(+0.19%)
Mar 22, 2017	32.39	32.43	32.22	32.34	233,967	-0.15(-0.47%)
Mar 21, 2017	32.90	32.96	32.46	32.49	147,339	-0.19(-0.57%)
Mar 20, 2017	32.79	32.79	32.63	32.68	178,908	-0.03(-0.09%)
Mar 17, 2017	32.69	32.77	32.62	32.71	172,763	+0.11(+0.33%)
Mar 16, 2017	32.65	32.66	32.53	32.60	132,800	+0.05(+0.14%)
Mar 15, 2017	32.03	32.62	31.98	32.56	151,948	+0.62(+1.93%)
Mar 14, 2017	32.08	32.08	31.89	31.94	163,996	-0.28(-0.86%)
Mar 13, 2017	32.19	32.31	32.17	32.22	157,269	+0.15(+0.48%)
Mar 10, 2017	32.05	32.12	31.89	32.06	121,867	+0.29(+0.92%)
Mar 09, 2017	32.02	32.08	31.69	31.77	128,956	-0.28(-0.87%)
Mar 08, 2017	32.51	32.51	32.00	32.05	297,279	-0.49(-1.52%)
Mar 07, 2017	32.62	32.68	32.51	32.54	193,798	-0.14(-0.43%)
Mar 06, 2017	32.77	32.80	32.57	32.68	202,657	-0.26(-0.80%)
Mar 03, 2017	32.91	32.94	32.73	32.94	211,645	+0.23(+0.71%)
Mar 02, 2017	32.97	32.97	32.69	32.71	304,291	-0.37(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.