Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		34.19	34.19	34.19	0	+0.20(+0.58%)
Mar 28, 2018	33.99	34.14	33.78	33.99	115,604	+0.21(+0.64%)
Mar 27, 2018	34.06	34.09	33.68	33.78	189,969	-0.28(-0.82%)
Mar 26, 2018	34.01	34.07	33.73	34.06	119,821	+0.46(+1.38%)
Mar 23, 2018	34.16	34.17	33.56	33.59	266,494	-0.45(-1.31%)
Mar 22, 2018	34.32	34.39	34.01	34.04	232,138	-0.40(-1.15%)
Mar 21, 2018	34.35	34.55	34.27	34.44	95,936	+0.18(+0.53%)
Mar 20, 2018	34.40	34.44	34.21	34.25	128,616	-0.08(-0.24%)
Mar 19, 2018	34.60	34.60	34.14	34.34	165,637	-0.21(-0.62%)
Mar 16, 2018	34.49	34.58	34.30	34.55	158,599	+0.12(+0.34%)
Mar 15, 2018	34.75	34.75	34.32	34.44	143,305	-0.28(-0.81%)
Mar 14, 2018	34.95	34.95	34.67	34.72	124,632	-0.02(-0.05%)
Mar 13, 2018	35.10	35.10	34.67	34.73	282,647	-0.17(-0.47%)
Mar 12, 2018	34.78	34.93	34.75	34.90	100,045	+0.17(+0.48%)
Mar 09, 2018	34.75	34.75	34.50	34.73	193,264	+0.26(+0.77%)
Mar 08, 2018	34.62	34.62	34.35	34.47	167,963	-0.08(-0.24%)
Mar 07, 2018		34.57		34.55	195,938	+0.05(+0.14%)
Mar 06, 2018	34.50	34.54	34.27	34.50	124,675	+0.05(+0.14%)
Mar 05, 2018	34.02	34.47	34.01	34.45	198,274	+0.42(+1.23%)
Mar 02, 2018	33.79	34.08	33.59	34.04	135,302	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.