Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.23	18.56	18.09	18.24	266,720	+0.14(+0.76%)
Mar 30, 2020	18.48	18.52	17.81	18.11	333,565	-0.35(-1.91%)
Mar 27, 2020	18.87	18.91	18.17	18.46	342,359	-0.90(-4.65%)
Mar 26, 2020	18.28	19.93	18.28	19.36	454,184	+1.43(+7.97%)
Mar 25, 2020	17.27	18.48	17.15	17.93	421,362	+1.12(+6.64%)
Mar 24, 2020	16.80	17.13	16.64	16.82	511,908	+0.96(+6.05%)
Mar 23, 2020	16.78	16.78	15.73	15.86	766,348	-1.06(-6.25%)
Mar 20, 2020	17.31	18.32	16.91	16.91	380,365	+0.02(+0.12%)
Mar 19, 2020	15.99	17.25	15.71	16.89	1,080,489	+0.29(+1.77%)
Mar 18, 2020	18.19	18.21	15.88	16.60	557,245	-2.72(-14.08%)
Mar 17, 2020	19.69	19.73	18.87	19.32	399,357	-0.27(-1.40%)
Mar 16, 2020	20.18	20.79	19.56	19.60	465,644	-2.86(-12.73%)
Mar 13, 2020	23.02	23.47	21.53	22.45	545,313	+0.90(+4.18%)
Mar 12, 2020	23.16	23.26	21.53	21.55	543,456	-3.58(-14.25%)
Mar 11, 2020	26.02	26.09	24.88	25.14	328,796	-1.57(-5.87%)
Mar 10, 2020	26.76	26.95	25.84	26.70	526,914	+0.96(+3.73%)
Mar 09, 2020	26.94	26.98	25.64	25.74	638,178	-3.05(-10.60%)
Mar 06, 2020	28.95	29.05	28.48	28.80	282,286	-0.70(-2.39%)
Mar 05, 2020	29.89	29.89	29.29	29.50	281,948	-0.88(-2.90%)
Mar 04, 2020	30.21	30.40	29.95	30.38	674,174	+0.59(+1.99%)
Mar 03, 2020	30.22	30.63	29.48	29.79	292,894	-0.23(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.