Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	88.35	89.55	87.33	88.00	1,430,968	-0.16(-0.18%)
Mar 29, 2012	87.05	88.56	86.05	88.15	1,544,559	+0.84(+0.96%)
Mar 28, 2012	89.48	91.02	86.93	87.32	2,590,027	-1.15(-1.30%)
Mar 27, 2012	89.45	89.60	88.41	88.47	1,299,667	-1.00(-1.12%)
Mar 26, 2012	89.52	90.75	88.25	89.47	1,111,027	+1.26(+1.43%)
Mar 23, 2012	88.97	88.97	86.13	88.21	636,511	-0.41(-0.47%)
Mar 22, 2012	87.91	89.26	87.13	88.63	847,357	+0.43(+0.49%)
Mar 21, 2012	88.06	88.76	88.03	88.19	703,558	+0.20(+0.22%)
Mar 20, 2012	87.05	88.53	87.05	88.00	501,472	+0.33(+0.37%)
Mar 19, 2012	87.65	88.63	87.49	87.67	714,569	-0.27(-0.30%)
Mar 16, 2012	89.29	89.29	87.23	87.94	1,345,852	+0.53(+0.61%)
Mar 15, 2012	87.35	88.15	86.66	87.41	577,444	-0.21(-0.24%)
Mar 14, 2012	88.14	88.14	86.68	87.61	597,057	-0.06(-0.07%)
Mar 13, 2012	86.46	87.68	85.71	87.67	602,392	+1.69(+1.97%)
Mar 12, 2012	85.68	86.34	84.98	85.98	467,015	+0.34(+0.40%)
Mar 09, 2012	83.50	85.70	83.40	85.63	555,421	+2.21(+2.64%)
Mar 08, 2012	82.65	84.29	82.48	83.43	580,054	+1.17(+1.43%)
Mar 07, 2012	82.10	82.61	81.63	82.25	386,322	+0.48(+0.59%)
Mar 06, 2012	82.67	83.03	81.27	81.77	589,357	-2.14(-2.55%)
Mar 05, 2012	83.45	84.07	82.88	83.91	633,426	+0.45(+0.54%)
Mar 02, 2012	84.45	84.72	83.13	83.45	816,063	-0.82(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.