Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	107.65	109.02	105.01	105.22	4,997,116	-5.89(-5.30%)
Mar 27, 2013	111.29	111.55	109.95	111.11	1,629,699	-1.13(-1.01%)
Mar 26, 2013	111.68	112.37	110.87	112.24	957,639	+0.73(+0.65%)
Mar 25, 2013	110.33	111.66	110.24	111.51	999,375	+1.32(+1.20%)
Mar 22, 2013	110.50	111.58	109.90	110.19	883,752	+0.03(+0.03%)
Mar 21, 2013	109.86	111.48	109.46	110.16	972,831	-0.90(-0.81%)
Mar 20, 2013	113.09	113.27	110.59	111.06	1,364,054	-1.50(-1.33%)
Mar 19, 2013	114.52	114.52	112.20	112.55	1,054,519	-1.77(-1.55%)
Mar 18, 2013	115.78	115.96	114.06	114.33	1,132,679	-1.88(-1.62%)
Mar 15, 2013	116.42	117.90	116.11	116.21	1,540,556	-0.74(-0.63%)
Mar 14, 2013	117.54	117.89	116.51	116.95	810,242	-0.77(-0.65%)
Mar 13, 2013	116.60	118.14	115.90	117.72	918,778	+1.47(+1.26%)
Mar 12, 2013	116.30	117.05	114.86	116.25	1,344,606	-2.87(-2.41%)
Mar 11, 2013	121.37	121.40	118.61	119.11	1,096,130	-2.32(-1.91%)
Mar 08, 2013	122.36	122.65	120.63	121.44	966,316	-0.79(-0.64%)
Mar 07, 2013	121.25	122.51	120.93	122.23	893,454	+1.34(+1.11%)
Mar 06, 2013	122.92	123.63	120.68	120.89	839,176	-2.31(-1.88%)
Mar 05, 2013	122.84	123.57	122.11	123.20	693,152	+1.17(+0.96%)
Mar 04, 2013	119.94	122.06	119.81	122.03	727,827	+1.79(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.