Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	102.53	102.90	101.97	102.47	782,033	-0.15(-0.15%)
Mar 30, 2017	102.42	103.27	101.12	102.62	763,287	-0.22(-0.21%)
Mar 29, 2017	100.83	103.27	100.17	102.83	1,059,740	+1.14(+1.12%)
Mar 28, 2017	100.64	102.12	100.54	101.69	1,067,869	+1.18(+1.17%)
Mar 27, 2017	99.37	101.52	99.22	100.52	1,722,628	+0.55(+0.55%)
Mar 24, 2017	97.59	101.12	97.92	99.96	2,545,169	+2.37(+2.43%)
Mar 23, 2017	98.44	99.03	96.51	97.59	4,963,407	+7.63(+8.48%)
Mar 22, 2017	91.49	91.70	88.65	89.97	2,402,662	-1.81(-1.97%)
Mar 21, 2017	92.66	93.02	90.45	91.78	1,386,772	-0.89(-0.96%)
Mar 20, 2017	93.53	94.02	91.97	92.67	932,814	-1.06(-1.13%)
Mar 17, 2017	93.45	94.08	92.10	93.73	1,261,710	+0.81(+0.87%)
Mar 16, 2017	91.39	94.27	90.64	92.92	1,379,284	+1.43(+1.56%)
Mar 15, 2017	91.23	91.90	89.84	91.49	1,163,403	+0.86(+0.95%)
Mar 14, 2017	90.32	91.44	90.23	90.63	761,218	+0.58(+0.65%)
Mar 13, 2017	90.63	91.09	89.19	90.05	795,787	-0.19(-0.21%)
Mar 10, 2017	90.69	91.47	90.05	90.24	832,365	-0.02(-0.02%)
Mar 09, 2017	90.31	90.94	89.62	90.26	660,017	-0.25(-0.27%)
Mar 08, 2017	89.30	90.84	88.96	90.50	660,435	+1.62(+1.83%)
Mar 07, 2017	88.70	89.45	88.03	88.88	692,490	-0.45(-0.50%)
Mar 06, 2017	89.04	89.92	88.68	89.33	1,347,664	+0.11(+0.12%)
Mar 03, 2017	91.40	91.96	88.89	89.22	963,999	-1.81(-1.99%)
Mar 02, 2017	91.17	91.47	90.08	91.03	1,276,453	-0.32(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.