Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	79.76	80.95	76.16	76.29	4,122,229	-6.05(-7.35%)
Mar 30, 2022	86.13	87.85	81.56	82.34	3,240,199	-5.77(-6.54%)
Mar 29, 2022	86.75	88.92	85.85	88.11	1,697,796	+4.15(+4.95%)
Mar 28, 2022	83.55	84.05	81.69	83.95	1,735,255	+0.59(+0.70%)
Mar 25, 2022	81.82	83.57	81.23	83.37	1,635,658	+2.22(+2.74%)
Mar 24, 2022	80.54	81.82	79.76	81.15	1,340,378	+1.31(+1.65%)
Mar 23, 2022	80.15	81.17	79.46	79.83	1,444,284	-1.36(-1.68%)
Mar 22, 2022	82.49	83.65	80.07	81.20	1,035,619	+0.29(+0.36%)
Mar 21, 2022	83.01	83.31	80.33	80.91	1,031,876	-2.47(-2.96%)
Mar 18, 2022	80.63	83.67	79.88	83.38	1,775,618	+1.77(+2.17%)
Mar 17, 2022	79.05	82.34	78.61	81.60	1,354,534	+1.25(+1.56%)
Mar 16, 2022	76.22	82.72	76.22	80.35	1,713,304	+5.64(+7.54%)
Mar 15, 2022	73.28	76.18	72.99	74.71	1,742,716	+2.54(+3.52%)
Mar 14, 2022	72.65	74.56	71.72	72.17	1,257,806	-0.04(-0.06%)
Mar 11, 2022	75.19	75.41	72.15	72.21	1,256,967	-1.73(-2.34%)
Mar 10, 2022	72.84			73.95	1,386,532	-1.06(-1.41%)
Mar 09, 2022	73.32	77.13	73.15	75.00	2,091,306	+5.98(+8.67%)
Mar 08, 2022	67.42	71.96	66.52	69.02	2,869,819	+2.35(+3.52%)
Mar 07, 2022	77.49	77.94	65.79	66.67	3,719,672	-12.11(-15.37%)
Mar 04, 2022	86.43	86.92	77.96	78.79	2,218,981	-10.31(-11.57%)
Mar 03, 2022	93.59	93.59	88.38	89.10	1,141,283	-4.56(-4.87%)
Mar 02, 2022	89.66	94.42	89.05	93.66	1,595,857	+4.64(+5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.