Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	86.58	89.09	86.43	88.99	1,267,477	+2.94(+3.42%)
Mar 30, 2023	86.57	87.62	85.88	86.04	1,338,676	+1.03(+1.21%)
Mar 29, 2023	90.37	90.89	83.99	85.01	2,565,360	-3.17(-3.60%)
Mar 28, 2023	84.73	88.95	82.24	88.19	4,806,042	+14.71(+20.02%)
Mar 27, 2023	73.56	74.34	72.25	73.48	2,556,245	+0.86(+1.18%)
Mar 24, 2023	72.50	73.03	71.42	72.62	1,137,042	-1.10(-1.49%)
Mar 23, 2023	74.21	75.38	72.70	73.72	857,441	+0.32(+0.44%)
Mar 22, 2023	74.11	75.58	73.37	73.40	750,358	-0.85(-1.14%)
Mar 21, 2023	74.63	75.26	73.67	74.25	724,047	+1.88(+2.59%)
Mar 20, 2023	73.22	73.81	71.13	72.37	683,220	-0.20(-0.28%)
Mar 17, 2023	72.03	72.85	71.33	72.57	1,537,252	-0.42(-0.57%)
Mar 16, 2023	70.07	73.23	69.24	72.99	1,138,087	+1.84(+2.58%)
Mar 15, 2023	71.05	71.81	70.12	71.15	1,342,522	-2.61(-3.53%)
Mar 14, 2023	74.84	75.17	73.13	73.76	717,796	+1.22(+1.68%)
Mar 13, 2023	72.49	74.04	71.48	72.54	1,205,002	-2.31(-3.08%)
Mar 10, 2023	76.43	76.54	73.82	74.84	773,171	-1.49(-1.95%)
Mar 09, 2023	78.57	79.10	76.06	76.33	1,402,355	-2.34(-2.97%)
Mar 08, 2023	79.55	80.03	78.19	78.67	866,458	-0.97(-1.22%)
Mar 07, 2023	80.52	81.20	79.50	79.63	570,020	-0.63(-0.79%)
Mar 06, 2023	83.11	83.21	80.23	80.27	949,515	-2.76(-3.33%)
Mar 03, 2023	82.83	83.09	81.82	83.03	595,416	+0.92(+1.12%)
Mar 02, 2023	79.35	82.30	79.17	82.11	610,646	+2.10(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.