Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	39.52	39.55	39.47	39.47	5,664	-0.10(-0.26%)
Mar 30, 2016	39.58	39.62	39.58	39.58	9,016	+0.04(+0.10%)
Mar 29, 2016	39.24	39.54	39.24	39.54	6,945	+0.18(+0.46%)
Mar 28, 2016	39.31	39.40	39.30	39.36	6,506	+0.10(+0.26%)
Mar 24, 2016	39.21	39.26	39.26	39.26	1,903	-0.13(-0.33%)
Mar 23, 2016	39.42	39.42	39.39	39.39	1,237	-0.11(-0.28%)
Mar 22, 2016	39.80	39.80	39.49	39.49	7,968	-0.07(-0.18%)
Mar 21, 2016	39.59	39.59	39.45	39.57	40,764	+0.08(+0.21%)
Mar 18, 2016	39.48	39.48	39.48	39.48	755	+0.06(+0.14%)
Mar 17, 2016	39.35	39.45	39.35	39.43	10,044	+0.13(+0.34%)
Mar 16, 2016	39.33	39.33	39.29	39.29	638	-0.09(-0.22%)
Mar 15, 2016	39.38	39.38	39.38	39.38	437	-0.11(-0.29%)
Mar 14, 2016	39.42	39.51	39.40	39.49	22,158	+0.04(+0.11%)
Mar 11, 2016	39.39	39.45	39.33	39.45	3,064	+0.32(+0.81%)
Mar 10, 2016	39.28	39.28	39.13	39.13	2,265	-0.05(-0.13%)
Mar 09, 2016	39.29	39.29	39.17	39.18	4,595	-0.09(-0.22%)
Mar 08, 2016	39.32	39.37	39.27	39.27	1,720	-0.14(-0.36%)
Mar 07, 2016	39.39	39.47	39.33	39.41	9,158	+0.09(+0.22%)
Mar 04, 2016	39.51	39.51	39.30	39.32	9,183	+0.19(+0.48%)
Mar 03, 2016	39.13	39.13	39.13	39.13	2,469	+0.09(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.