Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		42.70	42.70	42.70	0	+0.19(+0.45%)
Mar 28, 2018	42.54	42.54	42.43	42.51	2,198	-0.07(-0.16%)
Mar 27, 2018	42.64	42.71	42.58	42.58	798	-0.09(-0.22%)
Mar 26, 2018	42.50	42.67	42.50	42.67	2,337	+0.35(+0.83%)
Mar 23, 2018	42.60	42.63	42.32	42.32	19,213	-0.27(-0.64%)
Mar 22, 2018	42.79	42.83	42.60	42.60	2,710	-0.36(-0.84%)
Mar 21, 2018	42.88	43.00	42.87	42.96	4,975	+0.02(+0.04%)
Mar 20, 2018	42.90	42.96	42.88	42.94	1,416	+0.09(+0.20%)
Mar 19, 2018	42.93	42.93	42.83	42.86	2,158	-0.11(-0.26%)
Mar 16, 2018	43.02	43.02	42.97	42.97	1,746	-0.01(-0.02%)
Mar 15, 2018	42.99	43.03	42.95	42.98	67,503	+0.01(+0.02%)
Mar 14, 2018	43.03	43.04	42.97	42.97	4,005	-0.08(-0.18%)
Mar 13, 2018	43.05	43.05	43.05	43.05	490	-0.07(-0.15%)
Mar 12, 2018	43.18	43.21	43.02	43.11	40,863	+0.05(+0.11%)
Mar 09, 2018	43.05	43.16	42.91	43.07	13,543	+0.26(+0.60%)
Mar 08, 2018	42.89	42.89	42.81	42.81	1,165	-0.09(-0.22%)
Mar 07, 2018			42.72	42.91	5,847	+0.08(+0.18%)
Mar 06, 2018	42.66	42.91	42.66	42.83	39,349	+0.07(+0.16%)
Mar 05, 2018	42.76	42.76	42.76	42.76	923	+0.08(+0.20%)
Mar 02, 2018	42.60	42.68	42.55	42.68	3,050	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.