Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	42.87	42.87	42.76	42.83	944	+0.10(+0.22%)
Mar 28, 2019	42.64	42.82	42.64	42.73	815	-0.06(-0.13%)
Mar 27, 2019	42.80	42.83	42.69	42.79	4,282	+0.07(+0.17%)
Mar 26, 2019	42.62	42.88	42.62	42.72	658	+0.06(+0.13%)
Mar 25, 2019	42.57	42.76	42.57	42.66	2,820	-0.09(-0.20%)
Mar 22, 2019	42.87	42.87	42.75	42.75	6,504	-0.36(-0.84%)
Mar 21, 2019	42.92	43.11	42.92	43.11	12,818	+0.09(+0.21%)
Mar 20, 2019	42.96	43.02	42.92	43.02	1,991	-0.04(-0.09%)
Mar 19, 2019	43.01	43.13	43.01	43.06	675	+0.09(+0.21%)
Mar 18, 2019	42.97	43.08	42.85	42.97	1,732	+0.11(+0.25%)
Mar 15, 2019	42.76	42.86	42.71	42.86	841	+0.01(+0.02%)
Mar 14, 2019	42.77	42.85	42.71	42.85	23,576	+0.04(+0.10%)
Mar 13, 2019	42.85	42.91	42.69	42.81	15,289	+0.06(+0.15%)
Mar 12, 2019	42.80	42.80	42.70	42.74	1,850	+0.16(+0.37%)
Mar 11, 2019	42.66	42.66	42.42	42.59	5,483	+0.05(+0.12%)
Mar 08, 2019	42.46	42.54	42.45	42.54	736	-0.10(-0.23%)
Mar 07, 2019	42.65	42.66	42.60	42.64	14,668	-0.22(-0.52%)
Mar 06, 2019	42.88	42.88	42.80	42.86	885	+0.02(+0.06%)
Mar 05, 2019	42.74	42.86	42.74	42.84	810	-0.04(-0.09%)
Mar 04, 2019	42.91	42.91	42.79	42.87	4,861	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.