Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	48.20	48.20	47.74	47.74	5,622	-0.23(-0.48%)
Mar 30, 2022	48.16	48.16	47.97	47.97	1,900	-0.38(-0.78%)
Mar 29, 2022	48.14	48.35	48.01	48.35	6,504	+0.54(+1.14%)
Mar 28, 2022	47.75	47.85	47.64	47.81	6,090	+0.07(+0.15%)
Mar 25, 2022	47.67	47.95	47.63	47.73	8,235	+0.07(+0.15%)
Mar 24, 2022	47.53	47.72	47.53	47.66	2,843	+0.03(+0.07%)
Mar 23, 2022	47.69	47.86	47.54	47.63	4,270	-0.36(-0.74%)
Mar 22, 2022	47.72	48.16	47.72	47.98	4,055	+0.46(+0.97%)
Mar 21, 2022	47.84	47.91	47.52	47.52	9,169	-0.46(-0.96%)
Mar 18, 2022	47.85	47.98	47.85	47.98	717	+0.33(+0.69%)
Mar 17, 2022	47.39	47.66	47.27	47.66	6,068	+0.21(+0.45%)
Mar 16, 2022	46.82	47.45	46.82	47.45	836	+0.87(+1.86%)
Mar 15, 2022	46.32	46.62	46.32	46.58	2,171	+0.19(+0.41%)
Mar 14, 2022	46.71	46.71	46.34	46.39	1,993	-0.38(-0.82%)
Mar 11, 2022	47.05	47.05	46.77	46.77	2,393	-0.30(-0.63%)
Mar 10, 2022	46.99	47.09	46.85	47.07	775	-0.21(-0.45%)
Mar 09, 2022	47.08	47.28	46.96	47.28	6,660	+0.74(+1.60%)
Mar 08, 2022	46.53	46.88	46.53	46.54	3,948	+0.07(+0.16%)
Mar 07, 2022	47.05	47.05	46.46	46.46	5,116	-0.52(-1.12%)
Mar 04, 2022	47.24	47.24	46.98	46.99	4,074	-0.39(-0.83%)
Mar 03, 2022	47.76	47.76	47.38	47.38	1,508	-0.32(-0.68%)
Mar 02, 2022	47.81	48.64	47.70	47.70	3,842	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.