Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	6.054	6.154	5.815	5.815	383,946	-0.19(-3.21%)
Mar 30, 2021	6.209	6.209	5.870	6.008	88,086	-0.16(-2.53%)
Mar 29, 2021	5.861	6.200	5.861	6.164	86,858	+0.26(+4.35%)
Mar 26, 2021	6.090	6.090	5.852	5.907	53,968	-0.17(-2.72%)
Mar 25, 2021	6.200	6.200	5.916	6.072	79,714	+0.01(+0.15%)
Mar 24, 2021	6.219	6.320	6.054	6.063	52,034	-0.09(-1.49%)
Mar 23, 2021	6.173	6.375	6.054	6.154	123,278	+0.01(+0.15%)
Mar 22, 2021	6.402	6.411	6.136	6.145	105,372	-0.26(-4.01%)
Mar 19, 2021	6.246	6.457	6.173	6.402	230,701	+0.14(+2.20%)
Mar 18, 2021	6.264	6.356	6.145	6.264	77,851	+0.04(+0.59%)
Mar 17, 2021	6.466	6.521	6.209	6.228	82,155	-0.23(-3.55%)
Mar 16, 2021	6.622	6.667	6.393	6.457	88,522	-0.11(-1.68%)
Mar 15, 2021	6.430	6.595	6.430	6.567	100,566	+0.06(+0.85%)
Mar 12, 2021	6.668	6.668	6.466	6.512	98,887	-0.09(-1.39%)
Mar 11, 2021	6.696	6.787	6.090	6.604	428,664	-0.28(-4.13%)
Mar 10, 2021	6.888	7.072	6.842	6.888	82,025	-0.01(-0.13%)
Mar 09, 2021	6.852	6.971	6.622	6.897	152,787	+0.00(+0.00%)
Mar 08, 2021	7.017	7.099	6.858	6.897	107,009	-0.20(-2.84%)
Mar 05, 2021	7.182	7.182	6.980	7.099	78,935	+0.05(+0.65%)
Mar 04, 2021	7.154	7.292	7.007	7.053	84,439	-0.12(-1.66%)
Mar 03, 2021	7.237	7.273	7.053	7.173	51,103	-0.03(-0.38%)
Mar 02, 2021	7.393	7.393	7.085	7.200	68,693	-0.19(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.