Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.473	6.497	6.464	6.479	405,548	+0.02(+0.37%)
Mar 30, 2017	6.473	6.473	6.455	6.455	460,908	-0.02(-0.28%)
Mar 29, 2017	6.413	6.479	6.407	6.473	689,059	+0.08(+1.17%)
Mar 28, 2017	6.422	6.434	6.395	6.398	558,670	-0.02(-0.37%)
Mar 27, 2017	6.416	6.434	6.404	6.422	521,221	-0.01(-0.09%)
Mar 24, 2017	6.398	6.428	6.398	6.428	470,694	+0.04(+0.56%)
Mar 23, 2017	6.404	6.416	6.392	6.392	445,239	-0.02(-0.28%)
Mar 22, 2017	6.392	6.410	6.381	6.410	505,023	+0.02(+0.28%)
Mar 21, 2017	6.381	6.404	6.357	6.392	507,202	+0.01(+0.19%)
Mar 20, 2017	6.381	6.404	6.369	6.381	546,959	-0.01(-0.09%)
Mar 17, 2017	6.375	6.392	6.363	6.386	273,100	+0.02(+0.37%)
Mar 16, 2017	6.381	6.386	6.345	6.363	426,665	-0.02(-0.28%)
Mar 15, 2017	6.315	6.392	6.309	6.381	467,945	+0.08(+1.33%)
Mar 14, 2017	6.339	6.339	6.285	6.297	361,263	-0.05(-0.85%)
Mar 13, 2017	6.327	6.351	6.309	6.351	463,354	+0.03(+0.47%)
Mar 10, 2017	6.297	6.339	6.243	6.321	797,327	+0.08(+1.34%)
Mar 09, 2017	6.321	6.339	6.220	6.237	1,006,921	-0.09(-1.41%)
Mar 08, 2017	6.369	6.369	6.327	6.327	551,142	-0.05(-0.84%)
Mar 07, 2017	6.363	6.381	6.345	6.381	505,977	+0.03(+0.47%)
Mar 06, 2017	6.345	6.375	6.321	6.351	618,333	+0.01(+0.09%)
Mar 03, 2017	6.351	6.363	6.339	6.345	429,656	-0.04(-0.56%)
Mar 02, 2017	6.375	6.381	6.345	6.381	539,279	+0.02(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.