Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	70.89	71.08	70.82	70.99	153,897	+0.34(+0.48%)
Mar 30, 2004	70.98	70.99	70.65	70.65	356,116	-0.28(-0.39%)
Mar 29, 2004	70.87	70.94	70.66	70.93	307,648	-0.13(-0.18%)
Mar 26, 2004	71.23	71.26	70.87	71.06	149,797	-0.25(-0.34%)
Mar 25, 2004	71.26	71.32	71.14	71.30	57,107	-0.04(-0.06%)
Mar 24, 2004	71.37	71.38	71.19	71.34	45,832	+0.04(+0.06%)
Mar 23, 2004	71.26	71.34	71.14	71.30	66,625	+0.01(+0.01%)
Mar 22, 2004	71.19	71.31	71.11	71.30	34,118	+0.18(+0.26%)
Mar 19, 2004	71.19	71.23	70.95	71.11	194,019	-0.08(-0.11%)
Mar 18, 2004	71.24	71.34	71.04	71.19	39,536	-0.07(-0.10%)
Mar 17, 2004	71.42	71.42	71.18	71.26	41,439	-0.03(-0.05%)
Mar 16, 2004	71.08	71.34	70.89	71.29	77,900	+0.17(+0.24%)
Mar 15, 2004	71.13	71.21	71.02	71.12	89,761	+0.01(+0.02%)
Mar 12, 2004	71.23	71.24	71.03	71.11	61,939	-0.22(-0.31%)
Mar 11, 2004	71.39	71.39	70.96	71.32	82,000	+0.16(+0.22%)
Mar 10, 2004	71.23	71.27	71.11	71.17	56,814	-0.08(-0.11%)
Mar 09, 2004	71.15	71.32	71.06	71.25	67,943	+0.10(+0.14%)
Mar 08, 2004	71.13	71.16	70.94	71.15	64,575	+0.24(+0.34%)
Mar 05, 2004	70.96	71.02	70.33	70.91	100,890	+0.52(+0.74%)
Mar 04, 2004	70.40	70.41	70.22	70.39	170,590	+0.17(+0.24%)
Mar 03, 2004	70.40	70.40	70.14	70.22	116,997	-0.08(-0.11%)
Mar 02, 2004	70.41	70.50	70.17	70.29	41,732	-0.25(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.