Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		15.59	15.59	15.59	0	+0.55(+3.67%)
Mar 28, 2018	15.35	15.35	14.75	15.04	670,071	-0.31(-2.02%)
Mar 27, 2018	15.70	15.94	15.26	15.35	688,499	-0.29(-1.85%)
Mar 26, 2018	15.75	15.82	15.39	15.64	354,782	+0.19(+1.21%)
Mar 23, 2018	15.68	15.87	15.46	15.46	563,498	-0.23(-1.45%)
Mar 22, 2018	16.14	16.38	15.66	15.68	687,375	-0.73(-4.46%)
Mar 21, 2018	16.00	16.53	15.95	16.42	702,658	+0.46(+2.90%)
Mar 20, 2018	16.15	16.22	15.93	15.95	325,218	-0.09(-0.56%)
Mar 19, 2018	16.04	16.20	15.81	16.04	554,097	-0.16(-0.98%)
Mar 16, 2018	15.95	16.45	15.78	16.20	889,902	+0.23(+1.43%)
Mar 15, 2018	16.40	16.43	15.84	15.97	621,274	-0.39(-2.36%)
Mar 14, 2018	16.56	16.68	16.17	16.36	846,063	-0.12(-0.75%)
Mar 13, 2018	16.42	16.53	15.61	16.48	1,186,390	-0.02(-0.13%)
Mar 12, 2018	16.46	16.77	16.24	16.51	975,857	+0.03(+0.17%)
Mar 09, 2018	16.13	16.52	15.91	16.48	472,726	+0.50(+3.15%)
Mar 08, 2018	16.26	16.26	15.86	15.97	558,772	-0.28(-1.70%)
Mar 07, 2018		16.29	15.79	16.25	656,597	+0.23(+1.47%)
Mar 06, 2018	15.63	16.08	15.33	16.02	568,145	+0.50(+3.25%)
Mar 05, 2018	15.38	15.73	15.29	15.51	727,056	+0.01(+0.09%)
Mar 02, 2018	15.35	15.62	15.02	15.50	674,763	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.