Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	6.937	6.958	6.891	6.915	248,297	+0.00(+0.05%)
Mar 30, 2004	6.887	6.926	6.869	6.912	245,760	+0.04(+0.52%)
Mar 29, 2004	6.944	6.958	6.876	6.876	245,760	-0.04(-0.62%)
Mar 26, 2004	6.873	6.954	6.866	6.919	270,844	+0.05(+0.78%)
Mar 25, 2004	6.876	6.908	6.848	6.866	313,965	+0.00(+0.05%)
Mar 24, 2004	6.883	6.908	6.848	6.862	315,938	-0.02(-0.31%)
Mar 23, 2004	6.866	6.933	6.852	6.883	498,285	-0.02(-0.31%)
Mar 22, 2004	6.937	6.937	6.876	6.905	357,086	-0.05(-0.66%)
Mar 19, 2004	6.958	6.979	6.912	6.951	265,207	+0.02(+0.36%)
Mar 18, 2004	6.958	6.983	6.912	6.926	348,067	-0.01(-0.15%)
Mar 17, 2004	6.951	6.969	6.919	6.937	263,234	+0.01(+0.10%)
Mar 16, 2004	6.940	6.993	6.919	6.930	262,389	-0.02(-0.36%)
Mar 15, 2004	7.011	7.015	6.947	6.954	218,422	-0.06(-0.86%)
Mar 12, 2004	6.997	7.015	6.954	7.015	369,204	+0.00(+0.00%)
Mar 11, 2004	7.001	7.022	6.944	7.015	331,720	+0.02(+0.25%)
Mar 10, 2004	7.018	7.018	6.937	6.997	349,476	+0.01(+0.20%)
Mar 09, 2004	7.018	7.025	6.965	6.983	244,351	-0.01(-0.10%)
Mar 08, 2004	6.986	7.040	6.958	6.990	348,630	+0.05(+0.72%)
Mar 05, 2004	7.001	7.025	6.919	6.940	634,976	-0.06(-0.81%)
Mar 04, 2004	6.969	7.004	6.947	6.997	288,599	+0.03(+0.46%)
Mar 03, 2004	6.930	6.965	6.880	6.965	257,316	+0.05(+0.72%)
Mar 02, 2004	6.876	6.915	6.866	6.915	284,936	+0.03(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.