Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.846	2.963	2.846	2.963	323,610	+0.11(+3.99%)
Mar 30, 2009	2.938	2.941	2.839	2.849	345,809	-0.14(-4.63%)
Mar 26, 2009	2.984	3.005	2.956	2.988	555,002	+0.02(+0.60%)
Mar 25, 2009	2.991	3.002	2.966	2.970	359,793	-0.02(-0.59%)
Mar 24, 2009	2.959	2.988	2.913	2.988	283,543	+0.04(+1.32%)
Mar 23, 2009	2.917	2.949	2.913	2.949	489,686	+0.08(+2.72%)
Mar 20, 2009	2.934	2.963	2.835	2.871	406,432	-0.06(-1.94%)
Mar 19, 2009	2.970	2.977	2.924	2.927	245,330	-0.04(-1.43%)
Mar 18, 2009	2.959	2.977	2.927	2.970	330,836	+0.01(+0.48%)
Mar 17, 2009	2.970	2.970	2.917	2.956	356,544	-0.01(-0.48%)
Mar 16, 2009	2.977	3.009	2.945	2.970	400,883	+0.01(+0.24%)
Mar 13, 2009	2.959	2.984	2.888	2.963	0	-0.02(-0.60%)
Mar 12, 2009	2.853	3.009	2.800	2.981	913,263	+0.17(+5.93%)
Mar 11, 2009	2.697	2.849	2.665	2.814	968,514	+0.18(+6.73%)
Mar 10, 2009	2.526	2.636	2.509	2.636	380,930	+0.13(+5.24%)
Mar 09, 2009	2.505	2.537	2.484	2.505	505,294	-0.04(-1.40%)
Mar 06, 2009	2.665	2.665	2.526	2.541	0	-0.14(-5.17%)
Mar 05, 2009	2.757	2.757	2.675	2.679	590,064	-0.08(-2.83%)
Mar 04, 2009	2.757	2.782	2.719	2.757	965,614	-0.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.