Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		8.997	8.997	8.997	0	+0.03(+0.34%)
Mar 28, 2018	8.887	8.991	8.887	8.967	217,187	+0.05(+0.61%)
Mar 27, 2018	8.942	8.967	8.893	8.912	234,440	-0.02(-0.20%)
Mar 26, 2018	8.906	8.954	8.906	8.930	193,799	+0.03(+0.34%)
Mar 23, 2018	8.808	8.906	8.808	8.900	465,698	+0.10(+1.11%)
Mar 22, 2018	8.772	8.814	8.772	8.802	173,186	+0.01(+0.07%)
Mar 21, 2018	8.802	8.802	8.778	8.796	233,909	-0.00(-0.05%)
Mar 20, 2018	8.825	8.852	8.800	8.800	156,336	-0.03(-0.34%)
Mar 19, 2018	8.921	8.928	8.819	8.831	393,817	-0.10(-1.08%)
Mar 16, 2018	8.891	8.928	8.843	8.928	132,471	+0.04(+0.41%)
Mar 15, 2018	8.861	8.897	8.855	8.891	91,289	+0.02(+0.27%)
Mar 14, 2018	8.843	8.867	8.812	8.867	155,149	+0.02(+0.27%)
Mar 13, 2018	8.837	8.843	8.825	8.843	130,318	+0.01(+0.07%)
Mar 12, 2018	8.855	8.855	8.825	8.837	88,609	-0.02(-0.21%)
Mar 09, 2018	8.831	8.867	8.819	8.855	259,184	+0.05(+0.62%)
Mar 08, 2018	8.794	8.812	8.765	8.800	133,665	+0.04(+0.48%)
Mar 07, 2018			8.740	8.758	484,443	-0.08(-0.89%)
Mar 06, 2018	8.843	8.861	8.831	8.837	131,216	-0.01(-0.07%)
Mar 05, 2018	8.831	8.843	8.794	8.843	151,402	+0.01(+0.14%)
Mar 02, 2018	8.782	8.837	8.764	8.831	252,905	+0.04(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.