Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.776	7.072	6.754	6.981	631,030	+0.23(+3.46%)
Mar 30, 2020	6.641	6.804	6.606	6.747	322,348	+0.06(+0.84%)
Mar 27, 2020	6.514	6.769	6.442	6.691	485,047	+0.05(+0.74%)
Mar 26, 2020	6.295	6.776	6.295	6.641	414,957	+0.22(+3.41%)
Mar 25, 2020	5.878	6.620	5.878	6.422	1,211,220	+0.52(+8.73%)
Mar 24, 2020	5.772	6.020	5.680	5.907	1,034,878	+0.32(+5.69%)
Mar 23, 2020	5.723	5.984	5.504	5.589	1,711,439	-0.29(-4.95%)
Mar 20, 2020	5.887	6.377	5.859	5.880	1,638,218	+0.08(+1.33%)
Mar 19, 2020	5.397	5.859	5.040	5.803	1,484,939	+0.13(+2.35%)
Mar 18, 2020	6.902	6.958	5.670	5.670	1,578,447	-1.57(-21.74%)
Mar 17, 2020	6.923	7.273	6.839	7.245	502,977	+0.28(+4.02%)
Mar 16, 2020	7.021	7.168	6.839	6.965	490,152	-0.64(-8.38%)
Mar 13, 2020	7.504	7.861	7.438	7.602	881,612	+0.27(+3.63%)
Mar 12, 2020	7.833	7.833	7.196	7.336	834,979	-0.71(-8.79%)
Mar 11, 2020	8.274	8.295	8.029	8.043	633,254	-0.32(-3.85%)
Mar 10, 2020	8.589	8.589	8.239	8.365	694,484	-0.04(-0.50%)
Mar 09, 2020	8.708	8.713	8.330	8.407	530,440	-0.65(-7.19%)
Mar 06, 2020	8.967	9.058	8.785	9.058	594,741	-0.06(-0.61%)
Mar 05, 2020	9.240	9.242	9.051	9.114	201,476	-0.18(-1.96%)
Mar 04, 2020	9.191	9.359	9.121	9.296	250,465	+0.15(+1.68%)
Mar 03, 2020	9.170	9.262	9.129	9.142	193,627	-0.04(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.