Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	43.85	43.95	43.39	43.86	32,880	-0.23(-0.52%)
Mar 28, 2008	44.57	44.63	43.98	44.09	32,391	-0.26(-0.59%)
Mar 27, 2008	44.41	44.59	44.30	44.35	66,372	+0.09(+0.20%)
Mar 26, 2008	44.37	44.42	44.15	44.26	47,182	-0.25(-0.57%)
Mar 25, 2008	44.60	44.70	44.28	44.51	99,062	+0.01(+0.02%)
Mar 24, 2008	44.17	44.55	44.08	44.51	34,757	+0.50(+1.13%)
Mar 21, 2008	44.46	44.46	43.52	44.01	67,961	+0.00(+0.00%)
Mar 20, 2008	44.46	44.46	43.52	44.01	67,961	+0.37(+0.84%)
Mar 19, 2008	43.89	44.49	43.64	43.64	47,426	-0.20(-0.45%)
Mar 18, 2008	44.10	44.10	43.07	43.83	91,002	+0.99(+2.31%)
Mar 17, 2008	41.66	43.20	41.31	42.84	216,863	-0.26(-0.61%)
Mar 14, 2008	43.92	43.98	42.71	43.11	60,505	-0.70(-1.59%)
Mar 13, 2008	43.38	44.11	43.03	43.80	56,397	+0.12(+0.28%)
Mar 12, 2008	43.65	44.09	43.62	43.68	84,829	-0.04(-0.09%)
Mar 11, 2008	44.89	44.89	43.04	43.72	119,251	+0.28(+0.64%)
Mar 10, 2008	44.37	44.45	43.36	43.44	504,028	-1.01(-2.28%)
Mar 07, 2008	44.51	44.91	44.23	44.46	72,829	-0.48(-1.07%)
Mar 06, 2008	45.85	45.85	44.94	44.94	75,428	-1.00(-2.17%)
Mar 05, 2008	46.10	46.15	45.54	45.93	79,940	-0.04(-0.08%)
Mar 04, 2008	45.83	46.06	45.63	45.97	60,795	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.