Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	70.76	71.40	70.76	71.37	200,588	+0.67(+0.95%)
Mar 27, 2013	70.21	70.75	69.95	70.70	158,030	+0.33(+0.46%)
Mar 26, 2013	69.88	70.38	69.88	70.38	129,117	+0.78(+1.13%)
Mar 25, 2013	70.04	70.05	69.31	69.59	163,977	-0.16(-0.23%)
Mar 22, 2013	69.64	69.77	69.51	69.75	78,366	+0.42(+0.60%)
Mar 21, 2013	69.60	69.69	69.16	69.33	154,440	-0.40(-0.58%)
Mar 20, 2013	69.53	69.83	69.52	69.74	176,396	+0.60(+0.87%)
Mar 19, 2013	69.28	69.41	68.77	69.14	69,485	-0.01(-0.01%)
Mar 18, 2013	69.17	69.42	68.78	69.15	125,688	-0.36(-0.52%)
Mar 15, 2013	69.73	69.73	69.32	69.51	102,317	-0.24(-0.35%)
Mar 14, 2013	69.76	69.81	69.55	69.75	112,029	+0.10(+0.15%)
Mar 13, 2013	69.61	69.70	69.37	69.64	92,247	+0.07(+0.10%)
Mar 12, 2013	69.52	69.65	69.44	69.58	80,774	+0.21(+0.30%)
Mar 11, 2013	69.03	69.37	68.91	69.37	219,171	+0.34(+0.49%)
Mar 08, 2013	69.10	69.17	68.69	69.03	91,498	+0.21(+0.30%)
Mar 07, 2013	68.91	69.06	68.73	68.83	92,953	+0.01(+0.01%)
Mar 06, 2013	68.94	69.02	68.72	68.82	181,511	+0.09(+0.14%)
Mar 05, 2013	68.41	68.81	68.36	68.72	158,937	+0.64(+0.94%)
Mar 04, 2013	67.58	68.09	67.46	68.09	120,132	+0.40(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.