Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	160.19	161.26	159.81	161.09	163,816	+1.90(+1.19%)
Mar 28, 2019	158.91	159.62	158.24	159.20	253,708	+0.58(+0.37%)
Mar 27, 2019	160.07	160.22	157.45	158.62	208,320	-1.50(-0.94%)
Mar 26, 2019	160.17	161.12	159.49	160.12	259,713	+1.04(+0.65%)
Mar 25, 2019	159.14	159.58	157.78	159.08	487,418	-0.12(-0.08%)
Mar 22, 2019	161.97	162.33	159.12	159.21	162,745	-3.37(-2.07%)
Mar 21, 2019	160.47	162.78	160.26	162.58	229,850	+0.86(+0.53%)
Mar 20, 2019	162.62	162.87	161.01	161.72	279,865	-1.03(-0.63%)
Mar 19, 2019	162.28	163.22	161.77	162.75	310,729	+1.17(+0.72%)
Mar 18, 2019	161.86	162.04	160.86	161.58	200,966	-0.18(-0.11%)
Mar 15, 2019	161.28	162.04	160.88	161.76	157,104	+0.88(+0.55%)
Mar 14, 2019	161.35	161.36	160.49	160.88	114,123	-0.36(-0.22%)
Mar 13, 2019	160.06	161.71	160.03	161.24	151,651	+1.71(+1.07%)
Mar 12, 2019	158.66	159.91	158.60	159.53	274,170	+1.20(+0.76%)
Mar 11, 2019	156.74	158.44	156.38	158.33	531,101	+2.10(+1.34%)
Mar 08, 2019	155.65	156.33	154.97	156.24	227,575	-0.33(-0.21%)
Mar 07, 2019	157.48	157.65	156.04	156.56	289,309	-1.09(-0.69%)
Mar 06, 2019	160.47	160.55	157.32	157.65	505,290	-2.81(-1.75%)
Mar 05, 2019	160.72	161.16	159.71	160.46	222,511	-0.21(-0.13%)
Mar 04, 2019	163.55	163.61	159.44	160.67	345,150	-2.27(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.