Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	54.45	54.45	54.19	54.35	6,083	+0.03(+0.06%)
Mar 28, 2014	53.27	54.69	53.27	54.32	7,893	-0.02(-0.04%)
Mar 27, 2014	54.39	54.40	54.12	54.34	7,495	-0.02(-0.03%)
Mar 26, 2014	54.62	54.78	54.22	54.36	23,409	+0.16(+0.29%)
Mar 25, 2014	54.20	54.34	54.20	54.20	6,239	+0.04(+0.07%)
Mar 24, 2014	54.34	54.74	54.12	54.16	11,137	-0.13(-0.24%)
Mar 21, 2014	54.35	54.35	54.08	54.29	8,596	+0.09(+0.17%)
Mar 20, 2014	54.25	54.70	54.02	54.20	6,464	-0.09(-0.17%)
Mar 19, 2014	54.53	54.53	54.21	54.29	17,653	+0.07(+0.12%)
Mar 18, 2014	54.33	54.44	54.17	54.22	5,584	+0.05(+0.10%)
Mar 17, 2014	54.38	54.71	54.15	54.17	5,895	-0.04(-0.08%)
Mar 14, 2014	54.40	54.40	54.07	54.21	19,013	-0.13(-0.23%)
Mar 13, 2014	55.33	55.33	54.18	54.34	5,504	+0.05(+0.08%)
Mar 12, 2014	52.73	54.32	52.73	54.29	5,918	+0.07(+0.14%)
Mar 11, 2014	53.79	54.33	53.79	54.22	13,507	-0.05(-0.09%)
Mar 10, 2014	52.85	54.37	52.85	54.27	8,473	-0.02(-0.04%)
Mar 07, 2014	54.48	54.48	54.13	54.29	9,193	-0.20(-0.36%)
Mar 06, 2014	55.38	55.38	54.27	54.49	7,863	+0.27(+0.50%)
Mar 05, 2014	54.40	54.45	54.18	54.21	5,189	-0.15(-0.27%)
Mar 04, 2014	54.40	54.45	54.09	54.36	8,439	+0.35(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.