Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	49.38	49.73	49.38	49.45	3,886	-0.10(-0.20%)
Mar 30, 2015	49.82	49.87	49.46	49.55	9,807	-0.05(-0.10%)
Mar 27, 2015	49.62	49.99	49.57	49.60	5,684	-0.02(-0.04%)
Mar 26, 2015	49.76	49.82	49.53	49.62	7,891	+0.05(+0.10%)
Mar 25, 2015	49.80	49.80	49.47	49.57	7,675	-0.10(-0.20%)
Mar 24, 2015	49.72	49.74	49.55	49.67	4,117	+0.15(+0.30%)
Mar 23, 2015	49.70	49.77	49.14	49.52	20,936	-0.34(-0.68%)
Mar 20, 2015	49.41	49.94	49.36	49.86	4,870	+0.02(+0.04%)
Mar 19, 2015	50.15	50.15	49.10	49.84	3,976	-0.16(-0.32%)
Mar 18, 2015	49.27	50.00	49.26	50.00	4,992	+0.40(+0.81%)
Mar 17, 2015	48.61	49.64	48.61	49.60	11,983	-0.10(-0.21%)
Mar 16, 2015	49.99	49.99	49.31	49.70	5,412	-0.22(-0.44%)
Mar 13, 2015	50.00	50.00	49.23	49.92	8,483	-0.08(-0.16%)
Mar 12, 2015	49.33	50.79	49.32	50.00	2,978	+0.32(+0.64%)
Mar 11, 2015	49.28	49.72	49.28	49.68	7,615	+0.08(+0.16%)
Mar 10, 2015	49.64	50.10	49.20	49.60	5,194	+0.04(+0.08%)
Mar 09, 2015	49.96	50.62	49.56	49.56	13,496	-0.61(-1.22%)
Mar 06, 2015	50.37	50.62	49.96	50.17	3,485	-0.69(-1.36%)
Mar 05, 2015	51.10	51.12	50.82	50.86	5,556	+0.15(+0.30%)
Mar 04, 2015	50.17	50.99	51.08	50.71	17,935	-0.37(-0.72%)
Mar 03, 2015	51.65	51.65	50.40	51.08	13,156	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.