Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	42.00	42.36	41.71	42.28	28,375	+0.64(+1.54%)
Mar 30, 2020	41.84	41.84	41.10	41.64	8,268	+0.60(+1.46%)
Mar 27, 2020	40.15	41.67	40.15	41.04	32,700	+0.08(+0.19%)
Mar 26, 2020	40.39	40.96	39.76	40.96	33,897	+1.31(+3.30%)
Mar 25, 2020	39.63	39.80	38.47	39.65	22,827	+1.20(+3.12%)
Mar 24, 2020	36.66	38.83	36.66	38.45	47,330	+2.34(+6.48%)
Mar 23, 2020	36.47	36.70	35.97	36.11	58,075	-0.91(-2.47%)
Mar 20, 2020	36.96	37.98	36.51	37.02	76,900	+0.25(+0.69%)
Mar 19, 2020	38.10	38.67	36.71	36.77	112,025	-1.53(-3.99%)
Mar 18, 2020	40.40	40.84	38.28	38.30	54,450	-3.54(-8.46%)
Mar 17, 2020	41.53	41.84	41.07	41.84	31,008	+0.08(+0.19%)
Mar 16, 2020	42.01	42.92	41.72	41.76	33,608	-2.91(-6.51%)
Mar 13, 2020	44.40	44.67	43.52	44.67	33,800	+1.00(+2.29%)
Mar 12, 2020	44.07	44.68	40.96	43.67	177,660	-1.99(-4.36%)
Mar 11, 2020	46.43	46.52	45.46	45.66	20,118	-1.22(-2.60%)
Mar 10, 2020	46.84	46.93	46.30	46.88	147,298	+0.58(+1.25%)
Mar 09, 2020	46.15	46.87	45.96	46.30	60,065	-2.01(-4.16%)
Mar 06, 2020	48.39	48.39	48.13	48.31	13,000	-0.42(-0.86%)
Mar 05, 2020	48.88	48.96	48.61	48.73	15,047	-0.42(-0.85%)
Mar 04, 2020	49.25	49.25	48.90	49.15	48,223	+0.42(+0.86%)
Mar 03, 2020	48.73	49.29	48.63	48.73	124,413	+0.10(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.