Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	42.59	42.84	42.59	42.82	30,542	+0.49(+1.16%)
Mar 30, 2023	42.22	42.36	42.22	42.33	10,303	+0.19(+0.46%)
Mar 29, 2023	41.79	42.14	41.79	42.14	7,218	+0.45(+1.08%)
Mar 28, 2023	41.63	41.73	41.63	41.69	4,693	+0.02(+0.06%)
Mar 27, 2023	41.78	41.83	41.62	41.66	31,817	-0.06(-0.15%)
Mar 24, 2023	41.74	41.74	41.58	41.72	15,678	-0.17(-0.40%)
Mar 23, 2023	42.19	42.19	41.72	41.89	4,891	-0.04(-0.10%)
Mar 22, 2023	41.76	42.32	41.76	41.93	9,941	+0.07(+0.16%)
Mar 21, 2023	41.71	41.86	41.63	41.86	46,337	+0.37(+0.90%)
Mar 20, 2023	41.41	41.55	41.40	41.49	55,951	+0.02(+0.04%)
Mar 17, 2023	41.50	41.51	41.28	41.48	78,823	-0.14(-0.34%)
Mar 16, 2023	41.24	41.90	41.18	41.62	100,167	+0.45(+1.08%)
Mar 15, 2023	41.01	41.31	40.93	41.17	21,393	-0.46(-1.11%)
Mar 14, 2023	41.60	41.77	41.60	41.63	2,546	+0.15(+0.36%)
Mar 13, 2023	41.26	41.74	41.26	41.48	9,798	-0.03(-0.07%)
Mar 10, 2023	41.56	41.84	41.43	41.51	7,375	+0.19(+0.46%)
Mar 09, 2023	41.71	41.85	41.30	41.32	22,984	-0.34(-0.83%)
Mar 08, 2023	41.71	41.85	41.49	41.66	28,192	-0.23(-0.56%)
Mar 07, 2023	42.17	42.17	41.78	41.90	226,338	-0.25(-0.59%)
Mar 06, 2023	42.16	42.27	42.14	42.15	7,380	+0.07(+0.16%)
Mar 03, 2023	41.88	42.16	41.83	42.08	10,081	+0.44(+1.06%)
Mar 02, 2023	41.46	41.64	41.46	41.64	6,131	-0.09(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.