Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009	25.01	25.01	25.01	25.01	200	-0.49(-1.92%)
Mar 24, 2009	25.50	25.50	25.50	25.50	200	+0.00(+0.00%)
Mar 23, 2009	25.50	25.50	25.50	25.50	200	+0.20(+0.79%)
Mar 20, 2009	26.01	26.01	25.30	25.30	700	-1.19(-4.49%)
Mar 19, 2009	26.49	26.49	26.49	26.49	200	+0.68(+2.63%)
Mar 18, 2009	25.30	25.81	25.30	25.81	400	+0.81(+3.24%)
Mar 17, 2009	24.99	25.00	24.99	25.00	200	+0.47(+1.92%)
Mar 16, 2009	23.68	24.53	23.68	24.53	300	+1.03(+4.38%)
Mar 11, 2009	21.55	23.50	23.50	23.50	0	+0.00(+0.00%)
Mar 10, 2009	22.88	23.50	22.88	23.50	300	+0.62(+2.71%)
Mar 09, 2009	23.78	23.78	22.88	22.88	220	+0.83(+3.76%)
Mar 06, 2009	22.35	23.14	22.00	22.05	0	+0.50(+2.32%)
Mar 05, 2009	21.55	21.55	21.55	21.55	100	+0.00(+0.00%)
Mar 04, 2009	22.06	22.06	21.55	21.55	700	-1.10(-4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.