Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	87.00	87.00	81.80	85.60	4,021	-1.40(-1.61%)
Mar 28, 2014	87.56	87.80	85.20	87.00	2,416	-0.80(-0.91%)
Mar 27, 2014	86.53	88.35	86.53	87.80	4,573	+0.19(+0.22%)
Mar 26, 2014	88.50	88.50	87.61	87.61	4,050	-2.39(-2.65%)
Mar 25, 2014	90.00	90.00	90.00	90.00	382	+2.00(+2.27%)
Mar 24, 2014	88.00	88.00	88.00	88.00	138	-1.00(-1.12%)
Mar 21, 2014	90.70	90.70	89.00	89.00	438	-0.00(-0.00%)
Mar 20, 2014	91.40	91.40	89.00	89.00	440	-2.00(-2.20%)
Mar 19, 2014	91.00	91.00	91.00	91.00	110	+0.98(+1.09%)
Mar 18, 2014	90.02	90.02	90.02	90.02	151	+0.00(+0.00%)
Mar 17, 2014	90.02	90.02	90.02	90.02	127	-0.48(-0.53%)
Mar 14, 2014	90.50	90.50	90.50	90.50	256	-0.24(-0.26%)
Mar 13, 2014	92.50	92.50	90.74	90.74	3,333	+1.54(+1.73%)
Mar 12, 2014	89.20	89.20	89.20	89.20	111	-2.77(-3.02%)
Mar 11, 2014	89.50	91.97	89.50	91.97	307	-0.03(-0.03%)
Mar 10, 2014	90.00	92.00	90.00	92.00	1,117	-0.92(-0.99%)
Mar 07, 2014	92.00	92.92	91.30	92.92	862	+0.43(+0.47%)
Mar 06, 2014	92.69	92.69	92.34	92.49	515	-0.25(-0.27%)
Mar 05, 2014	92.74	92.74	92.74	92.74	100	+3.74(+4.20%)
Mar 04, 2014	89.00	90.44	89.00	89.00	817	-2.50(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.