Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	115.50	116.64	112.37	114.70	739	-0.70(-0.61%)
Mar 30, 2021	115.33	116.64	113.50	115.40	350	-0.14(-0.12%)
Mar 29, 2021	112.25	118.86	111.20	115.54	341	+1.64(+1.44%)
Mar 26, 2021	113.35	117.00	112.37	113.90	300	+2.89(+2.60%)
Mar 25, 2021	110.05	111.56	110.01	111.01	246	-1.21(-1.08%)
Mar 24, 2021	111.00	114.10	110.12	112.22	452	+0.72(+0.65%)
Mar 23, 2021	119.49	119.49	106.67	111.50	2,225	-6.56(-5.56%)
Mar 22, 2021	119.00	119.26	115.26	118.06	1,212	+0.43(+0.37%)
Mar 19, 2021	117.27	117.63	115.00	117.63	1,100	+0.36(+0.31%)
Mar 18, 2021	117.28	117.28	117.27	117.27	82	+2.27(+1.97%)
Mar 17, 2021	115.00	117.98	115.00	115.00	71	-0.38(-0.33%)
Mar 16, 2021	120.00	120.00	115.28	115.38	144	+0.10(+0.08%)
Mar 15, 2021	120.40	120.40	111.63	115.28	492	-8.72(-7.03%)
Mar 12, 2021	122.27	124.00	115.01	124.00	100	+9.00(+7.83%)
Mar 11, 2021	114.69	115.00	114.69	115.00	97	-3.47(-2.93%)
Mar 10, 2021	118.01	118.47	118.01	118.47	107	-2.46(-2.03%)
Mar 09, 2021	120.94	120.94	115.50	120.93	217	+0.59(+0.49%)
Mar 08, 2021	122.00	122.27	120.34	120.34	255	-1.89(-1.55%)
Mar 05, 2021	122.23	122.23	122.23	122.23	100	+8.23(+7.22%)
Mar 04, 2021	114.00	114.00	114.00	114.00	72	-4.50(-3.80%)
Mar 03, 2021	115.56	121.88	115.50	118.50	2,222	+4.50(+3.95%)
Mar 02, 2021	115.24	115.24	114.00	114.00	78	-1.44(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.