Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	12.80	12.80	12.74	12.75	237,259	+0.01(+0.08%)
Mar 27, 2024	12.76	12.81	12.69	12.74	81,047	-0.01(-0.08%)
Mar 26, 2024	12.67	12.77	12.63	12.75	74,716	+0.17(+1.33%)
Mar 25, 2024	12.72	12.75	12.56	12.58	126,124	-0.08(-0.62%)
Mar 22, 2024	12.72	12.77	12.64	12.66	114,242	-0.06(-0.46%)
Mar 21, 2024	13.00	13.00	12.71	12.72	140,321	-0.24(-1.82%)
Mar 20, 2024	13.06	13.06	12.91	12.95	82,383	-0.05(-0.38%)
Mar 19, 2024	13.04	13.16	12.99	13.00	75,220	-0.01(-0.08%)
Mar 18, 2024	13.08	13.09	12.96	13.01	69,636	-0.07(-0.53%)
Mar 15, 2024	12.96	13.14	12.93	13.08	75,581	+0.09(+0.68%)
Mar 14, 2024	13.06	13.10	12.81	12.99	50,156	-0.05(-0.37%)
Mar 13, 2024	12.84	13.06	12.80	13.04	142,650	+0.29(+2.29%)
Mar 12, 2024	12.68	12.88	12.68	12.75	108,497	+0.07(+0.54%)
Mar 11, 2024	12.70	12.75	12.67	12.68	115,514	-0.07(-0.53%)
Mar 08, 2024	12.78	12.82	12.70	12.75	132,645	-0.06(-0.46%)
Mar 07, 2024	12.68	12.85	12.68	12.81	58,958	+0.14(+1.07%)
Mar 06, 2024	12.70	12.80	12.67	12.67	86,932	+0.02(+0.15%)
Mar 05, 2024	12.67	12.70	12.61	12.65	52,291	-0.01(-0.08%)
Mar 04, 2024	12.76	12.76	12.62	12.66	106,521	-0.10(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.