Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.69	28.78	28.59	28.71	264,069	+0.12(+0.42%)
Mar 28, 2014	28.63	28.71	28.42	28.59	141,842	+0.08(+0.28%)
Mar 27, 2014	28.32	28.59	28.32	28.52	112,069	+0.33(+1.17%)
Mar 26, 2014	28.40	28.46	28.14	28.19	283,282	-0.09(-0.32%)
Mar 25, 2014	28.22	28.32	28.05	28.28	515,019	+0.23(+0.82%)
Mar 24, 2014	28.17	28.22	27.92	28.05	250,667	-0.12(-0.42%)
Mar 21, 2014	28.32	28.33	28.12	28.17	106,262	-0.02(-0.06%)
Mar 20, 2014	28.02	28.30	28.02	28.18	217,099	+0.38(+1.37%)
Mar 19, 2014	27.98	28.07	27.72	27.80	348,270	-0.05(-0.17%)
Mar 18, 2014	27.64	27.87	27.64	27.85	152,696	+0.23(+0.83%)
Mar 17, 2014	27.43	27.72	27.43	27.62	122,227	+0.48(+1.78%)
Mar 14, 2014	27.14	27.29	27.13	27.14	125,363	-0.05(-0.18%)
Mar 13, 2014	27.45	27.51	27.14	27.18	317,480	-0.21(-0.75%)
Mar 12, 2014	27.21	27.39	27.18	27.39	182,777	-0.06(-0.23%)
Mar 11, 2014	27.45	27.52	27.36	27.45	219,061	-0.05(-0.18%)
Mar 10, 2014	27.43	27.60	27.37	27.50	222,831	+0.00(+0.01%)
Mar 07, 2014	27.54	27.54	27.32	27.50	233,844	+0.13(+0.49%)
Mar 06, 2014	27.37	27.49	27.31	27.37	299,895	+0.06(+0.20%)
Mar 05, 2014	27.13	27.35	27.01	27.31	427,792	+0.08(+0.29%)
Mar 04, 2014	27.45	27.54	27.22	27.23	652,051	-0.07(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.