Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	19.54	19.71	19.50	19.53	662,160	-0.01(-0.04%)
Mar 30, 2016	19.52	19.63	19.40	19.54	439,001	-0.02(-0.08%)
Mar 29, 2016	19.57	19.58	19.35	19.55	258,081	-0.06(-0.28%)
Mar 28, 2016	19.42	19.62	19.27	19.61	872,210	+0.21(+1.11%)
Mar 24, 2016	19.41	19.39	19.39	19.39	189,994	-0.10(-0.49%)
Mar 23, 2016	19.40	19.49	19.28	19.49	260,348	+0.10(+0.49%)
Mar 22, 2016	19.43	19.49	19.34	19.39	310,716	-0.05(-0.25%)
Mar 21, 2016	19.48	19.55	19.34	19.44	403,374	-0.03(-0.16%)
Mar 18, 2016	19.56	19.56	19.36	19.47	397,592	-0.02(-0.12%)
Mar 17, 2016	19.42	19.54	19.39	19.50	151,926	+0.24(+1.24%)
Mar 16, 2016	19.13	19.42	19.13	19.26	295,641	+0.12(+0.62%)
Mar 15, 2016	19.23	19.28	19.07	19.14	403,403	-0.17(-0.91%)
Mar 14, 2016	19.51	19.51	19.27	19.31	451,292	-0.24(-1.22%)
Mar 11, 2016	19.41	19.60	19.41	19.55	650,102	+0.11(+0.57%)
Mar 10, 2016	19.43	19.55	19.35	19.44	486,114	-0.08(-0.41%)
Mar 09, 2016	19.42	19.57	19.42	19.52	503,217	+0.15(+0.78%)
Mar 08, 2016	19.60	19.63	19.34	19.37	511,935	-0.21(-1.06%)
Mar 07, 2016	19.50	19.67	19.44	19.57	462,435	+0.02(+0.08%)
Mar 04, 2016	19.58	19.69	19.45	19.56	748,842	+0.02(+0.12%)
Mar 03, 2016	19.49	19.61	19.38	19.54	795,546	+0.10(+0.49%)
Mar 02, 2016	19.30	19.50	19.30	19.44	973,340	+0.13(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.