Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.67	22.73	22.49	22.53	237,683	-0.13(-0.57%)
Mar 30, 2017	22.67	22.76	22.63	22.66	102,981	-0.05(-0.21%)
Mar 29, 2017	22.50	22.74	22.50	22.71	155,584	+0.03(+0.14%)
Mar 28, 2017	22.64	22.74	22.62	22.67	141,917	-0.08(-0.36%)
Mar 27, 2017	22.61	22.89	22.59	22.76	626,719	+0.00(+0.00%)
Mar 24, 2017	22.68	22.82	22.61	22.76	286,683	+0.09(+0.39%)
Mar 23, 2017	22.58	22.79	22.58	22.67	120,552	+0.06(+0.25%)
Mar 22, 2017	22.61	22.71	22.54	22.61	527,996	-0.05(-0.21%)
Mar 21, 2017	23.02	23.06	22.57	22.66	394,855	-0.23(-0.98%)
Mar 20, 2017	22.83	22.93	22.81	22.88	121,821	+0.13(+0.56%)
Mar 17, 2017	22.80	22.91	22.71	22.76	181,270	-0.14(-0.60%)
Mar 16, 2017	22.84	22.97	22.76	22.89	1,140,453	+0.15(+0.68%)
Mar 15, 2017	22.42	22.85	22.42	22.74	135,991	+0.30(+1.34%)
Mar 14, 2017	22.45	22.50	22.41	22.44	34,992	-0.02(-0.11%)
Mar 13, 2017	22.44	22.50	22.36	22.46	84,865	+0.02(+0.07%)
Mar 10, 2017	22.24	22.45	22.24	22.45	60,937	+0.15(+0.69%)
Mar 09, 2017	22.28	22.37	22.18	22.29	141,521	-0.02(-0.07%)
Mar 08, 2017	22.11	22.32	22.11	22.31	213,145	+0.22(+0.99%)
Mar 07, 2017	22.18	22.24	22.06	22.09	96,426	-0.23(-1.02%)
Mar 06, 2017	22.30	22.33	22.15	22.32	119,144	+0.17(+0.77%)
Mar 03, 2017	22.11	22.21	22.11	22.15	108,070	+0.09(+0.41%)
Mar 02, 2017	22.14	22.26	22.02	22.06	99,935	-0.10(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.