Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		29.13	29.13	29.13	0	+0.31(+1.06%)
Mar 28, 2018	28.85	28.99	28.61	28.82	89,409	+0.15(+0.52%)
Mar 27, 2018	28.83	28.97	28.58	28.67	147,729	-0.26(-0.89%)
Mar 26, 2018	28.62	29.06	28.42	28.93	177,140	+0.67(+2.38%)
Mar 23, 2018	28.69	28.71	28.26	28.26	252,776	-0.17(-0.61%)
Mar 22, 2018	28.85	28.92	28.43	28.43	160,919	-0.60(-2.06%)
Mar 21, 2018	28.81	29.12	28.81	29.03	157,723	+0.20(+0.69%)
Mar 20, 2018	28.80	28.88	28.56	28.83	184,609	+0.09(+0.32%)
Mar 19, 2018	29.15	29.15	28.55	28.74	285,437	-0.39(-1.34%)
Mar 16, 2018	29.08	29.21	28.97	29.13	225,139	+0.07(+0.23%)
Mar 15, 2018	29.28	29.28	28.97	29.06	271,673	-0.09(-0.31%)
Mar 14, 2018	29.21	29.26	29.07	29.15	121,463	+0.05(+0.17%)
Mar 13, 2018	29.29	29.36	29.05	29.10	130,439	-0.06(-0.20%)
Mar 12, 2018	29.27	29.28	29.05	29.16	247,568	-0.31(-1.04%)
Mar 09, 2018	29.08	29.49	29.02	29.47	182,612	+0.45(+1.54%)
Mar 08, 2018	28.89	29.10	28.89	29.02	180,079	+0.07(+0.23%)
Mar 07, 2018		28.99	28.72	28.95	135,347	+0.13(+0.46%)
Mar 06, 2018	28.94	28.98	28.67	28.82	311,364	+0.07(+0.26%)
Mar 05, 2018	28.68	28.85	28.56	28.75	292,303	+0.16(+0.55%)
Mar 02, 2018	28.53	28.73	28.31	28.59	162,418	+0.07(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.