Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	24.47	24.61	24.47	24.54	30,389	+0.08(+0.32%)
Mar 28, 2019	24.35	24.49	24.34	24.46	104,899	+0.12(+0.50%)
Mar 27, 2019	24.53	24.58	24.22	24.34	63,994	-0.14(-0.56%)
Mar 26, 2019	24.63	24.74	24.46	24.48	119,893	-0.17(-0.70%)
Mar 25, 2019	24.51	24.67	24.51	24.65	213,283	+0.12(+0.49%)
Mar 22, 2019	24.80	24.87	24.50	24.53	138,260	-0.36(-1.45%)
Mar 21, 2019	24.83	24.99	24.83	24.89	140,402	-0.05(-0.19%)
Mar 20, 2019	24.75	25.05	24.75	24.94	83,576	+0.24(+0.96%)
Mar 19, 2019	24.81	24.93	24.70	24.70	74,429	-0.15(-0.59%)
Mar 18, 2019	24.75	24.92	24.74	24.85	238,483	+0.12(+0.49%)
Mar 15, 2019	24.57	24.76	24.53	24.73	120,049	+0.17(+0.70%)
Mar 14, 2019	24.57	24.57	24.45	24.55	109,975	-0.02(-0.07%)
Mar 13, 2019	24.47	24.59	24.34	24.57	56,192	+0.13(+0.53%)
Mar 12, 2019	24.54	24.54	24.37	24.44	71,092	-0.03(-0.14%)
Mar 11, 2019	24.29	24.51	24.29	24.48	49,292	+0.19(+0.78%)
Mar 08, 2019	24.12	24.33	24.10	24.29	139,652	+0.08(+0.32%)
Mar 07, 2019	24.44	24.55	24.18	24.21	145,445	-0.24(-0.99%)
Mar 06, 2019	24.87	24.87	24.41	24.45	314,597	-0.32(-1.29%)
Mar 05, 2019	24.73	24.81	24.61	24.77	125,156	+0.20(+0.81%)
Mar 04, 2019	24.64	24.73	24.49	24.57	127,963	+0.09(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.