Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.83	27.25	26.83	27.17	20,057	+0.22(+0.82%)
Mar 30, 2021	27.20	27.25	26.79	26.95	16,354	-0.17(-0.61%)
Mar 29, 2021	27.10	27.26	27.03	27.12	73,479	-0.06(-0.24%)
Mar 26, 2021	26.99	27.31	26.82	27.18	75,316	+0.49(+1.83%)
Mar 25, 2021	26.81	26.92	26.50	26.69	239,646	-0.22(-0.82%)
Mar 24, 2021	27.21	27.26	26.88	26.92	44,404	-0.29(-1.08%)
Mar 23, 2021	27.39	27.39	27.18	27.21	55,644	-0.15(-0.54%)
Mar 22, 2021	27.44	27.46	27.23	27.36	21,692	+0.08(+0.30%)
Mar 19, 2021	27.44	27.44	27.10	27.27	29,410	+0.18(+0.68%)
Mar 18, 2021	27.14	27.42	27.09	27.09	112,215	-0.48(-1.74%)
Mar 17, 2021	27.34	27.62	27.32	27.57	19,101	+0.31(+1.15%)
Mar 16, 2021	27.16	27.38	27.10	27.26	20,269	-0.07(-0.27%)
Mar 15, 2021	27.54	27.54	27.25	27.33	33,462	-0.08(-0.30%)
Mar 12, 2021	27.45	27.50	27.24	27.41	32,774	-0.01(-0.03%)
Mar 11, 2021	27.47	27.54	27.29	27.42	37,910	+0.09(+0.34%)
Mar 10, 2021	27.17	27.34	27.06	27.33	70,964	+0.27(+0.99%)
Mar 09, 2021	27.01	27.24	26.91	27.06	34,503	+0.20(+0.76%)
Mar 08, 2021	26.90	27.10	26.80	26.86	54,067	-0.17(-0.61%)
Mar 05, 2021	26.96	27.09	26.70	27.03	23,875	+0.45(+1.70%)
Mar 04, 2021	27.01	27.01	26.49	26.57	103,444	-0.25(-0.93%)
Mar 03, 2021	26.99	27.08	26.74	26.82	118,347	-0.15(-0.55%)
Mar 02, 2021	27.02	27.16	26.89	26.97	49,932	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.