Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	7.509	7.509	7.151	7.373	350,211	+0.02(+0.28%)
Mar 30, 2020	7.154	7.352	7.099	7.352	277,178	+0.16(+2.28%)
Mar 27, 2020	6.505	7.222	6.438	7.188	285,529	+0.08(+1.15%)
Mar 26, 2020	7.482	7.482	7.004	7.106	726,242	-0.42(-5.54%)
Mar 25, 2020	6.758	7.721	6.679	7.523	262,287	+0.64(+9.23%)
Mar 24, 2020	6.635	7.004	6.635	6.888	464,241	+0.38(+5.77%)
Mar 23, 2020	6.669	6.901	6.200	6.512	482,185	-0.49(-7.02%)
Mar 20, 2020	6.382	7.161	6.382	7.004	554,520	+0.81(+13.01%)
Mar 19, 2020	5.623	6.368	5.536	6.197	451,513	+0.35(+6.05%)
Mar 18, 2020	6.917	7.119	5.783	5.844	719,080	-1.66(-22.12%)
Mar 17, 2020	7.342	7.659	7.214	7.504	545,028	+0.16(+2.21%)
Mar 16, 2020	7.713	7.713	7.268	7.342	436,719	-0.86(-10.53%)
Mar 13, 2020	7.781	8.233	7.781	8.206	219,469	+0.59(+7.71%)
Mar 12, 2020	8.145	8.192	7.497	7.619	599,596	-1.00(-11.59%)
Mar 11, 2020	9.009	9.015	8.617	8.617	366,464	-0.46(-5.06%)
Mar 10, 2020	9.252	9.252	8.813	9.076	462,888	+0.02(+0.22%)
Mar 09, 2020	9.515	9.515	8.968	9.056	441,970	-0.80(-8.08%)
Mar 06, 2020	9.785	9.906	9.501	9.852	421,451	-0.08(-0.82%)
Mar 05, 2020	10.08	10.09	9.886	9.933	153,983	-0.26(-2.52%)
Mar 04, 2020	10.06	10.26	9.981	10.19	452,373	+0.19(+1.89%)
Mar 03, 2020	10.12	10.29	10.00	10.00	290,468	-0.11(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.