Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	19.95	20.25	19.87	20.22	344,002	+0.44(+2.21%)
Mar 28, 2014	19.78	20.20	19.70	19.78	291,287	+0.01(+0.04%)
Mar 27, 2014	20.11	20.17	19.64	19.77	277,156	-0.30(-1.51%)
Mar 26, 2014	20.19	20.23	19.98	20.08	468,272	-0.04(-0.21%)
Mar 25, 2014	20.01	20.17	19.67	20.12	391,773	+0.28(+1.39%)
Mar 24, 2014	20.09	20.15	19.67	19.84	287,022	-0.28(-1.40%)
Mar 21, 2014	20.20	20.30	20.01	20.13	1,252,658	+0.06(+0.28%)
Mar 20, 2014	20.08	20.21	19.92	20.07	338,299	-0.04(-0.18%)
Mar 19, 2014	20.20	20.30	20.01	20.11	352,214	-0.12(-0.59%)
Mar 18, 2014	20.08	20.30	19.98	20.23	444,251	+0.04(+0.17%)
Mar 17, 2014	20.26	20.30	19.98	20.19	459,028	+0.03(+0.14%)
Mar 14, 2014	19.96	20.20	19.78	20.16	279,053	+0.18(+0.92%)
Mar 13, 2014	20.51	20.54	19.82	19.98	540,601	-0.31(-1.53%)
Mar 12, 2014	20.02	20.46	20.01	20.29	476,318	+0.08(+0.42%)
Mar 11, 2014	20.45	20.45	19.60	20.20	702,131	-0.23(-1.11%)
Mar 10, 2014	20.46	20.52	20.13	20.43	304,877	-0.06(-0.28%)
Mar 07, 2014	20.30	20.54	20.17	20.49	409,277	+0.24(+1.19%)
Mar 06, 2014	20.30	20.39	20.03	20.25	503,701	+0.01(+0.07%)
Mar 05, 2014	20.17	20.30	19.94	20.23	458,973	+0.07(+0.35%)
Mar 04, 2014	20.12	20.26	19.43	20.16	1,861,476	-0.31(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.