Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	14.27	14.69	14.08	14.59	779,086	+0.32(+2.27%)
Mar 30, 2016	14.18	14.64	14.06	14.27	582,038	+0.14(+1.00%)
Mar 29, 2016	13.35	14.14	13.20	14.13	516,819	+0.75(+5.63%)
Mar 28, 2016	13.77	13.82	13.20	13.37	422,881	-0.42(-3.01%)
Mar 24, 2016	13.15	13.79	13.79	13.79	623,028	+0.50(+3.76%)
Mar 23, 2016	13.55	13.72	13.29	13.29	499,216	-0.30(-2.23%)
Mar 22, 2016	13.38	13.97	13.32	13.59	807,693	+0.07(+0.52%)
Mar 21, 2016	13.37	13.83	13.31	13.52	1,127,942	+0.16(+1.21%)
Mar 18, 2016	12.87	13.40	12.75	13.36	1,242,419	+0.58(+4.58%)
Mar 17, 2016	12.20	12.93	12.13	12.78	615,785	+0.53(+4.31%)
Mar 16, 2016	12.06	12.45	11.87	12.25	597,968	+0.10(+0.81%)
Mar 15, 2016	12.22	12.22	11.83	12.15	650,547	-0.20(-1.60%)
Mar 14, 2016	12.25	12.40	12.04	12.35	891,529	+0.00(+0.00%)
Mar 11, 2016	11.81	12.40	11.71	12.35	1,413,047	+0.73(+6.31%)
Mar 10, 2016	11.87	12.03	11.42	11.61	453,345	-0.24(-2.02%)
Mar 09, 2016	11.56	11.97	11.47	11.85	748,684	+0.42(+3.63%)
Mar 08, 2016	12.04	12.14	11.42	11.44	921,163	-0.72(-5.91%)
Mar 07, 2016	12.16	12.34	11.91	12.16	1,452,065	+0.07(+0.58%)
Mar 04, 2016	12.46	12.52	12.08	12.09	819,299	-0.31(-2.50%)
Mar 03, 2016	12.12	12.40	12.11	12.40	634,618	+0.31(+2.56%)
Mar 02, 2016	12.20	12.46	11.78	12.09	680,296	-0.15(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.