Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		27.28	27.28	27.28	0	+0.46(+1.71%)
Mar 28, 2018	27.32	27.39	26.79	26.82	593,246	-0.46(-1.68%)
Mar 27, 2018	28.10	28.10	27.11	27.28	610,040	-0.74(-2.65%)
Mar 26, 2018	27.96	28.17	27.11	28.03	1,252,210	+0.42(+1.54%)
Mar 23, 2018	28.10	28.52	27.07	27.60	850,521	-0.46(-1.64%)
Mar 22, 2018	28.80	29.02	27.99	28.06	524,917	-1.06(-3.64%)
Mar 21, 2018	28.94	29.33	28.59	29.12	403,932	+0.18(+0.61%)
Mar 20, 2018	28.87	29.16	28.84	28.94	214,136	+0.11(+0.37%)
Mar 19, 2018	29.33	29.33	28.45	28.84	385,090	-0.57(-1.92%)
Mar 16, 2018	28.98	29.55	28.66	29.40	993,576	+0.57(+1.96%)
Mar 15, 2018	29.09	29.33	28.73	28.84	590,869	-0.18(-0.61%)
Mar 14, 2018	28.94	29.09	28.56	29.02	495,371	+0.18(+0.61%)
Mar 13, 2018	28.77	29.10	28.49	28.84	585,459	+0.39(+1.37%)
Mar 12, 2018	27.88	28.68	27.85	28.45	871,408	+0.67(+2.42%)
Mar 09, 2018	27.57	27.88	27.32	27.78	471,678	+0.25(+0.90%)
Mar 08, 2018	27.78	27.92	27.07	27.53	811,801	-0.18(-0.64%)
Mar 07, 2018		27.78	27.18	27.71	574,403	+0.11(+0.38%)
Mar 06, 2018	27.32	27.92	27.04	27.60	979,992	+0.28(+1.04%)
Mar 05, 2018	27.78	28.17	27.28	27.32	1,613,782	-0.74(-2.64%)
Mar 02, 2018	27.64	28.06	27.14	28.06	980,135	+0.14(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.