Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	61.87	62.35	59.82	60.06	593,893	-2.08(-3.35%)
Mar 30, 2022	64.96	65.14	61.88	62.15	309,007	-2.89(-4.44%)
Mar 29, 2022	64.17	66.03	63.42	65.03	415,442	+1.52(+2.40%)
Mar 28, 2022	62.84	63.57	61.66	63.51	327,497	+0.57(+0.91%)
Mar 25, 2022	62.32	63.13	60.09	62.94	533,014	+1.16(+1.88%)
Mar 24, 2022	65.53	65.69	61.74	61.78	618,392	-3.42(-5.25%)
Mar 23, 2022	68.17	68.39	65.03	65.21	366,289	-3.53(-5.13%)
Mar 22, 2022	70.03	70.72	66.01	68.74	619,780	-0.61(-0.89%)
Mar 21, 2022	70.51	71.42	68.48	69.35	302,237	-1.04(-1.47%)
Mar 18, 2022	69.77	70.92	67.75	70.39	904,313	+0.18(+0.26%)
Mar 17, 2022	67.74	70.30	67.74	70.21	322,679	+2.06(+3.02%)
Mar 16, 2022	67.40	68.93	66.01	68.15	350,743	+0.90(+1.34%)
Mar 15, 2022	65.52	67.46	64.72	67.25	380,172	+2.05(+3.14%)
Mar 14, 2022	67.53	67.70	64.35	65.20	365,565	-1.12(-1.68%)
Mar 11, 2022	66.89	67.72	66.02	66.31	386,885	+0.92(+1.40%)
Mar 10, 2022	62.44	65.81	62.10	65.40	380,391	+1.61(+2.52%)
Mar 09, 2022	64.60	64.60	62.56	63.79	563,140	+1.76(+2.84%)
Mar 08, 2022	63.93	64.69	61.86	62.03	529,033	-1.48(-2.33%)
Mar 07, 2022	67.00	67.02	62.63	63.50	500,533	-3.80(-5.64%)
Mar 04, 2022	68.20	68.20	65.78	67.30	448,111	-1.52(-2.21%)
Mar 03, 2022	71.52	71.54	68.48	68.82	504,458	-2.77(-3.86%)
Mar 02, 2022	69.08	72.10	69.02	71.59	361,204	+2.57(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.