Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	11.69	11.95	11.69	11.90	1,835,524	+0.00(+0.00%)
Mar 28, 2002	11.69	11.95	11.69	11.90	1,822,488	+0.23(+2.01%)
Mar 27, 2002	11.62	11.78	11.59	11.67	1,826,172	+0.12(+1.01%)
Mar 26, 2002	11.53	11.62	11.50	11.55	1,134,414	+0.02(+0.20%)
Mar 25, 2002	11.48	11.67	11.40	11.53	1,041,178	+0.08(+0.69%)
Mar 22, 2002	11.30	11.49	11.29	11.45	1,165,304	+0.17(+1.53%)
Mar 21, 2002	11.35	11.35	11.20	11.28	1,396,551	-0.11(-0.93%)
Mar 20, 2002	11.29	11.46	11.17	11.38	961,829	+0.10(+0.91%)
Mar 19, 2002	11.17	11.32	11.17	11.28	540,710	+0.17(+1.57%)
Mar 18, 2002	10.99	11.14	10.98	11.11	673,620	+0.09(+0.85%)
Mar 15, 2002	10.98	11.20	10.97	11.01	847,906	+0.07(+0.61%)
Mar 14, 2002	10.82	11.01	10.82	10.95	951,627	+0.12(+1.14%)
Mar 13, 2002	10.90	11.00	10.78	10.82	575,000	-0.07(-0.66%)
Mar 12, 2002	10.85	10.91	10.79	10.89	815,316	+0.03(+0.24%)
Mar 11, 2002	10.95	10.95	10.75	10.87	385,128	-0.05(-0.44%)
Mar 08, 2002	11.00	11.11	10.89	10.92	586,052	-0.07(-0.63%)
Mar 07, 2002	11.08	11.09	10.90	10.98	659,734	-0.10(-0.88%)
Mar 06, 2002	10.94	11.19	10.91	11.08	1,269,308	+0.24(+2.21%)
Mar 05, 2002	10.72	10.93	10.66	10.84	1,028,709	+0.12(+1.15%)
Mar 04, 2002	10.67	10.81	10.59	10.72	1,541,930	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.