Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	24.22	24.61	24.07	24.19	1,987,839	+0.02(+0.09%)
Mar 30, 2009	24.57	24.69	23.68	24.17	1,801,650	-0.85(-3.41%)
Mar 26, 2009	24.89	25.11	24.40	25.03	2,235,635	+0.24(+0.97%)
Mar 25, 2009	25.14	25.15	24.28	24.79	2,138,120	-0.04(-0.17%)
Mar 24, 2009	24.43	25.05	24.28	24.83	3,140,907	+0.15(+0.60%)
Mar 23, 2009	24.21	24.68	24.18	24.68	4,023,535	+1.33(+5.71%)
Mar 20, 2009	23.29	23.64	22.83	23.35	2,995,894	+0.17(+0.73%)
Mar 19, 2009	23.52	23.54	23.15	23.18	3,223,828	-0.21(-0.91%)
Mar 18, 2009	22.34	23.80	22.14	23.39	5,841,917	+1.16(+5.24%)
Mar 17, 2009	22.14	22.36	21.71	22.22	3,234,767	+0.04(+0.16%)
Mar 16, 2009	22.53	22.79	22.03	22.19	3,794,734	-0.17(-0.76%)
Mar 13, 2009	22.68	23.04	21.97	22.36	0	-0.30(-1.31%)
Mar 12, 2009	23.19	23.42	22.56	22.65	4,072,297	-0.57(-2.46%)
Mar 11, 2009	22.96	23.43	22.73	23.23	5,505,426	+0.08(+0.34%)
Mar 10, 2009	23.30	23.69	23.06	23.15	3,429,198	-0.11(-0.46%)
Mar 09, 2009	23.93	24.04	23.12	23.25	2,120,084	-0.81(-3.37%)
Mar 06, 2009	24.24	24.45	23.54	24.07	0	+0.35(+1.46%)
Mar 05, 2009	24.24	24.55	23.32	23.72	4,855,257	-1.02(-4.11%)
Mar 04, 2009	25.49	25.53	24.62	24.74	3,319,848	-0.20(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.